Indicators

Ringcentral Inc (NY: RNG )

30.64 +0.63 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.15	23.45	22.70	23.35	659,758	+0.00(+0.00%)
Jan 30, 2017	23.95	24.20	23.05	23.35	1,008,301	-1.00(-4.11%)
Jan 27, 2017	23.30	24.50	22.90	24.35	1,118,954	+1.10(+4.73%)
Jan 26, 2017	23.80	23.80	23.00	23.25	445,640	-0.40(-1.69%)
Jan 25, 2017	23.85	23.90	23.20	23.65	593,541	+0.00(+0.00%)
Jan 24, 2017	23.65	23.95	23.35	23.65	516,559	+0.15(+0.64%)
Jan 23, 2017	22.75	23.65	22.70	23.50	496,886	+0.65(+2.84%)
Jan 20, 2017	22.05	22.90	21.93	22.85	349,815	+0.90(+4.10%)
Jan 19, 2017	21.95	22.40	21.65	21.95	194,368	+0.10(+0.46%)
Jan 18, 2017	21.80	22.40	21.50	21.85	427,149	+0.15(+0.69%)
Jan 17, 2017	22.40	22.50	21.55	21.70	355,182	-0.80(-3.56%)
Jan 13, 2017		22.50	22.50	22.50	0	+0.50(+2.27%)
Jan 12, 2017	21.95	22.05	21.35	22.00	286,195	+0.05(+0.23%)
Jan 11, 2017	21.60	22.25	21.55	21.95	630,556	+0.30(+1.39%)
Jan 10, 2017	21.70	21.88	21.40	21.65	329,667	+0.00(+0.00%)
Jan 09, 2017	21.80	22.05	21.50	21.65	453,602	-0.15(-0.69%)
Jan 06, 2017	21.40	21.80	21.00	21.80	325,941	+0.55(+2.59%)
Jan 05, 2017	21.50	21.55	21.12	21.25	345,289	-0.30(-1.39%)
Jan 04, 2017	21.45	21.75	21.25	21.55	372,539	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.