Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

54.78 +1.18 (+2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.31	43.42	42.59	42.75	24,305	+0.04(+0.09%)
Sep 28, 2023	41.77	43.02	41.77	42.71	31,526	+0.80(+1.91%)
Sep 27, 2023	41.67	42.03	41.40	41.91	28,088	+0.54(+1.30%)
Sep 26, 2023	41.76	41.89	41.27	41.38	44,799	-0.79(-1.87%)
Sep 25, 2023	41.62	42.16	41.87	42.16	84,667	+0.40(+0.96%)
Sep 22, 2023	41.85	42.16	41.75	41.76	22,719	+0.32(+0.77%)
Sep 21, 2023	41.59	41.85	41.44	41.45	58,228	-0.62(-1.47%)
Sep 20, 2023	43.10	43.19	42.06	42.06	70,580	-0.82(-1.91%)
Sep 19, 2023	43.16	43.21	42.68	42.88	26,196	-0.33(-0.76%)
Sep 18, 2023	42.66	43.40	42.66	43.21	46,936	+0.37(+0.87%)
Sep 15, 2023	43.75	43.75	42.59	42.84	37,683	-1.31(-2.96%)
Sep 14, 2023	44.15	44.29	43.68	44.15	46,344	+0.41(+0.94%)
Sep 13, 2023	43.60	44.18	43.53	43.74	32,226	+0.11(+0.25%)
Sep 12, 2023	43.73	44.38	43.62	43.63	38,394	-0.29(-0.66%)
Sep 11, 2023	44.61	44.61	43.58	43.92	49,277	-0.27(-0.61%)
Sep 08, 2023	44.48	44.50	44.03	44.19	31,813	-0.26(-0.58%)
Sep 07, 2023	45.03	45.03	43.98	44.45	40,412	-1.57(-3.41%)
Sep 06, 2023	46.06	46.46	45.52	46.01	70,422	-0.29(-0.63%)
Sep 05, 2023	46.60	46.69	46.07	46.30	97,282	-0.50(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.