Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

54.58 +1.15 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.19	17.35	17.18	17.31	39,725	+0.04(+0.21%)
Feb 27, 2019	17.42	17.47	17.11	17.28	47,320	-0.23(-1.29%)
Feb 26, 2019	17.61	17.65	17.48	17.50	69,341	-0.17(-0.94%)
Feb 25, 2019	17.66	17.85	17.63	17.67	133,335	+0.18(+1.01%)
Feb 22, 2019	17.43	17.49	17.37	17.49	49,345	+0.17(+1.00%)
Feb 21, 2019	17.42	17.42	17.27	17.32	54,121	-0.10(-0.58%)
Feb 20, 2019	17.27	17.47	17.27	17.42	69,219	+0.20(+1.17%)
Feb 19, 2019	17.27	17.33	17.22	17.22	130,147	-0.11(-0.64%)
Feb 15, 2019	17.28	17.34	17.20	17.33	84,286	+0.16(+0.91%)
Feb 14, 2019	16.96	17.24	16.96	17.17	184,817	+0.13(+0.77%)
Feb 13, 2019	17.03	17.14	16.94	17.04	202,652	+0.10(+0.60%)
Feb 12, 2019	16.75	16.95	16.75	16.94	70,218	+0.36(+2.17%)
Feb 11, 2019	16.57	16.58	16.47	16.58	37,852	+0.10(+0.59%)
Feb 08, 2019	16.28	16.55	16.26	16.48	92,562	-0.03(-0.18%)
Feb 07, 2019	16.68	16.76	16.40	16.51	81,469	-0.38(-2.22%)
Feb 06, 2019	16.68	17.00	16.63	16.89	84,816	+0.36(+2.15%)
Feb 05, 2019	16.39	16.58	16.39	16.53	77,378	+0.14(+0.88%)
Feb 04, 2019	16.35	16.39	16.22	16.39	62,519	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.