Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

53.60 +1.53 (+2.94%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.85	50.02	49.28	49.50	72,921	-0.42(-0.84%)
Dec 28, 2023	50.13	50.28	49.92	49.92	47,120	-0.14(-0.28%)
Dec 27, 2023	50.25	50.25	49.86	50.06	60,928	+0.02(+0.04%)
Dec 26, 2023	49.35	50.21	49.35	50.04	64,727	+0.88(+1.79%)
Dec 22, 2023	49.06	49.40	48.93	49.16	115,618	+0.25(+0.51%)
Dec 21, 2023	48.44	48.96	48.20	48.91	78,089	+1.53(+3.23%)
Dec 20, 2023	48.60	48.83	47.38	47.38	53,759	-1.42(-2.91%)
Dec 19, 2023	48.55	48.85	48.55	48.80	54,788	+0.42(+0.87%)
Dec 18, 2023	48.44	48.66	48.03	48.38	52,619	-0.08(-0.16%)
Dec 15, 2023	48.66	48.95	48.37	48.46	42,655	-0.08(-0.16%)
Dec 14, 2023	47.32	48.58	47.29	48.54	90,698	+1.69(+3.60%)
Dec 13, 2023	45.95	47.09	45.80	46.85	55,649	+1.00(+2.18%)
Dec 12, 2023	45.37	45.93	45.32	45.85	51,064	+0.31(+0.68%)
Dec 11, 2023	44.41	45.69	44.41	45.54	84,105	+1.40(+3.16%)
Dec 08, 2023	43.74	44.42	43.74	44.14	35,440	+0.34(+0.78%)
Dec 07, 2023	43.31	43.89	43.04	43.80	40,082	+0.95(+2.21%)
Dec 06, 2023	43.55	43.80	42.85	42.85	59,071	-0.18(-0.42%)
Dec 05, 2023	43.11	43.18	42.79	43.03	35,753	-0.38(-0.87%)
Dec 04, 2023	43.51	43.51	42.72	43.41	75,487	-0.41(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.