Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

54.43 -0.87 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.29	45.58	44.43	44.70	49,823	-0.37(-0.82%)
Mar 27, 2024	46.36	46.42	45.01	45.07	45,426	-1.48(-3.17%)
Mar 26, 2024	47.12	47.46	46.40	46.55	59,856	-0.60(-1.27%)
Mar 25, 2024	46.65	47.49	46.64	47.14	81,905	+0.92(+2.00%)
Mar 22, 2024	46.11	46.83	45.91	46.22	43,549	-0.97(-2.06%)
Mar 21, 2024	47.12	47.77	46.67	47.19	63,043	-0.58(-1.21%)
Mar 20, 2024	47.38	48.26	46.91	47.77	57,676	+0.10(+0.21%)
Mar 19, 2024	47.34	48.14	47.30	47.67	100,232	-0.24(-0.50%)
Mar 18, 2024	47.65	48.28	47.47	47.91	34,943	+0.38(+0.80%)
Mar 15, 2024	47.43	47.68	47.39	47.53	49,437	-0.15(-0.31%)
Mar 14, 2024	46.13	47.73	46.13	47.68	106,401	+2.07(+4.54%)
Mar 13, 2024	45.45	45.74	45.06	45.61	158,006	+0.49(+1.08%)
Mar 12, 2024	45.19	45.37	44.82	45.12	41,337	+0.75(+1.68%)
Mar 11, 2024	44.17	44.90	43.79	44.37	85,898	-0.12(-0.27%)
Mar 08, 2024	44.82	45.28	44.19	44.49	114,203	+0.11(+0.25%)
Mar 07, 2024	43.59	45.05	43.58	44.38	324,549	+0.49(+1.11%)
Mar 06, 2024	44.66	44.80	43.35	43.90	108,038	-0.61(-1.36%)
Mar 05, 2024	46.20	46.20	44.19	44.50	105,959	-2.10(-4.51%)
Mar 04, 2024	46.68	46.83	46.20	46.60	139,128	+0.69(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.