Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.870 +0.080 (+1.67%)
Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.580 6.610 6.430 6.460 829,072 -0.07(-1.07%)
Jun 29, 2023 6.440 6.695 6.440 6.530 888,267 +0.08(+1.24%)
Jun 28, 2023 6.520 6.675 6.410 6.450 1,217,279 -0.06(-0.92%)
Jun 27, 2023 6.540 6.670 6.475 6.510 1,548,715 +0.03(+0.46%)
Jun 26, 2023 6.490 6.630 6.435 6.480 716,121 -0.02(-0.31%)
Jun 23, 2023 6.570 6.690 6.480 6.500 3,982,012 -0.20(-2.99%)
Jun 22, 2023 6.830 6.870 6.690 6.700 603,649 -0.18(-2.62%)
Jun 21, 2023 7.000 7.050 6.770 6.880 726,985 -0.19(-2.69%)
Jun 20, 2023 7.050 7.120 6.960 7.070 653,100 -0.06(-0.84%)
Jun 16, 2023 7.490 7.490 7.080 7.130 791,931 -0.24(-3.26%)
Jun 15, 2023 7.320 7.415 7.170 7.370 795,223 +0.00(+0.00%)
Jun 14, 2023 7.390 7.480 7.210 7.370 1,049,950 -0.07(-0.94%)
Jun 13, 2023 7.410 7.470 7.320 7.440 924,515 +0.04(+0.54%)
Jun 12, 2023 7.210 7.460 7.200 7.400 748,817 +0.19(+2.64%)
Jun 09, 2023 7.020 7.290 7.020 7.210 1,192,766 +0.12(+1.69%)
Jun 08, 2023 7.260 7.300 7.070 7.090 615,024 -0.22(-3.01%)
Jun 07, 2023 7.400 7.500 7.215 7.310 844,339 +0.00(+0.00%)
Jun 06, 2023 7.160 7.500 7.110 7.310 1,222,026 +0.12(+1.67%)
Jun 05, 2023 6.970 7.210 6.795 7.190 1,069,577 +0.19(+2.71%)
Jun 02, 2023 6.950 7.020 6.725 7.000 1,458,260 +0.17(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.