Indicators

Olo Inc Cl A (NY: OLO )

4.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.280	4.470	4.280	4.470	23,374	+0.05(+1.15%)
Mar 30, 2017	4.380	4.419	4.380	4.419	616	+0.19(+4.40%)
Mar 29, 2017	4.220	4.266	4.210	4.233	6,912	+0.01(+0.21%)
Mar 28, 2017	4.224	4.224	4.224	4.224	1,610	+0.02(+0.57%)
Mar 27, 2017	4.150	4.200	4.150	4.200	2,191	+0.07(+1.69%)
Mar 24, 2017	4.127	4.130	4.127	4.130	350	-0.13(-3.05%)
Mar 23, 2017	4.140	4.260	4.140	4.260	324	-0.03(-0.76%)
Mar 22, 2017	4.123	4.293	4.123	4.293	528	+0.15(+3.69%)
Mar 21, 2017	4.180	4.330	4.140	4.140	7,817	-0.09(-2.13%)
Mar 20, 2017	4.150	4.240	4.150	4.230	1,401	+0.04(+0.95%)
Mar 17, 2017	4.190	4.190	4.190	4.190	304	-0.08(-1.87%)
Mar 16, 2017	4.190	4.270	4.190	4.270	1,298	+0.14(+3.46%)
Mar 14, 2017				4.127	145	-0.12(-2.89%)
Mar 13, 2017	4.300	4.300	4.250	4.250	1,112	-0.12(-2.75%)
Mar 09, 2017		4.370	4.370	4.370	0	-0.13(-2.89%)
Mar 08, 2017	4.520	4.520	4.500	4.500	4,990	-0.10(-2.08%)
Mar 07, 2017	4.580	4.620	4.560	4.596	5,745	+0.03(+0.74%)
Mar 03, 2017				4.562	18	+0.01(+0.26%)
Mar 02, 2017	4.530	4.590	4.530	4.550	3,298	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.