Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.550	9.742	9.380	9.680	83,776	+0.11(+1.11%)
Mar 30, 2009	9.910	9.910	9.480	9.574	14,767	-0.89(-8.47%)
Mar 26, 2009	10.48	10.50	10.31	10.46	14,267	+0.25(+2.45%)
Mar 25, 2009	10.20	10.30	10.10	10.21	19,822	-0.20(-1.92%)
Mar 24, 2009	10.34	10.44	10.31	10.41	19,388	-0.08(-0.76%)
Mar 23, 2009	10.49	10.53	10.36	10.49	34,226	+0.38(+3.76%)
Mar 20, 2009	9.990	10.19	9.990	10.11	35,948	+0.08(+0.80%)
Mar 19, 2009	10.12	10.12	9.940	10.03	35,574	+0.31(+3.19%)
Mar 18, 2009	9.560	9.720	9.340	9.720	19,655	+0.19(+1.99%)
Mar 17, 2009	9.280	9.600	9.230	9.530	17,762	+0.43(+4.73%)
Mar 16, 2009	9.080	9.210	9.080	9.100	45,665	+0.12(+1.34%)
Mar 13, 2009	9.230	9.280	8.964	8.980	0	-0.19(-2.07%)
Mar 12, 2009	8.600	9.280	8.600	9.170	96,039	+0.55(+6.38%)
Mar 11, 2009	8.870	8.980	8.510	8.620	10,965	-0.35(-3.90%)
Mar 10, 2009	9.275	9.310	8.950	8.970	55,531	-0.13(-1.43%)
Mar 09, 2009	9.000	9.270	9.000	9.100	14,967	+0.03(+0.29%)
Mar 06, 2009	9.030	9.124	8.800	9.074	0	+0.32(+3.70%)
Mar 05, 2009	8.890	8.890	8.740	8.750	10,662	-0.21(-2.34%)
Mar 04, 2009	8.770	9.000	8.770	8.960	18,739	+0.82(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.