Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.870 +0.080 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.500 5.810 5.500 5.550 12,385 -0.14(-2.46%)
Mar 30, 2016 5.650 5.690 5.650 5.690 422 -0.05(-0.94%)
Mar 29, 2016 5.720 5.744 5.720 5.744 1,153 +0.02(+0.35%)
Mar 28, 2016 5.724 5.724 5.724 5.724 277 -0.16(-2.65%)
Mar 24, 2016 5.660 5.880 5.880 5.880 3,300 +0.10(+1.73%)
Mar 23, 2016 5.500 5.780 5.500 5.780 7,405 +0.02(+0.35%)
Mar 22, 2016 5.605 5.760 5.605 5.760 507 -0.04(-0.69%)
Mar 21, 2016 5.810 5.820 5.720 5.800 5,217 -0.05(-0.85%)
Mar 18, 2016 6.000 6.000 5.720 5.850 10,350 +0.11(+1.92%)
Mar 17, 2016 5.780 5.820 5.660 5.740 9,421 +0.00(+0.00%)
Mar 16, 2016 5.688 5.740 5.571 5.740 2,631 +0.12(+2.14%)
Mar 15, 2016 5.650 5.650 5.571 5.620 4,319 -0.05(-0.88%)
Mar 14, 2016 5.700 5.700 5.529 5.670 4,558 -0.18(-3.08%)
Mar 11, 2016 6.030 6.030 5.850 5.850 15,880 -0.18(-2.99%)
Mar 10, 2016 6.040 6.040 5.946 6.030 2,611 +0.05(+0.80%)
Mar 09, 2016 6.000 6.040 5.938 5.982 8,240 +0.07(+1.14%)
Mar 08, 2016 6.039 6.039 5.915 5.915 4,055 -0.14(-2.23%)
Mar 07, 2016 6.050 6.050 5.896 6.050 14,293 +0.16(+2.73%)
Mar 04, 2016 5.920 5.920 5.670 5.889 4,658 -0.03(-0.47%)
Mar 03, 2016 5.240 5.980 5.240 5.917 8,451 +0.28(+4.91%)
Mar 02, 2016 5.800 5.916 5.592 5.640 7,435 -0.30(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.