Indicators

McCormick & Co (NY: MKC )

76.15 +0.81 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.03	30.15	29.81	30.07	1,446,540	+0.01(+0.03%)
Jun 27, 2014	29.51	30.10	29.49	30.06	2,089,801	+0.55(+1.85%)
Jun 26, 2014	29.55	29.62	28.73	29.51	2,335,029	-0.38(-1.28%)
Jun 25, 2014	29.86	30.03	29.81	29.89	1,342,431	-0.05(-0.17%)
Jun 24, 2014	29.90	29.99	29.75	29.94	1,195,554	+0.00(+0.01%)
Jun 23, 2014	30.45	30.49	29.85	29.94	1,542,030	-0.51(-1.67%)
Jun 20, 2014	30.44	30.53	30.38	30.45	1,452,074	+0.00(+0.01%)
Jun 19, 2014	30.54	30.65	30.28	30.44	1,016,937	-0.05(-0.17%)
Jun 18, 2014	30.01	30.52	29.97	30.49	1,037,827	+0.41(+1.37%)
Jun 17, 2014	30.14	30.17	29.94	30.08	1,117,863	+0.08(+0.25%)
Jun 16, 2014	30.05	30.13	29.95	30.01	1,344,984	-0.11(-0.36%)
Jun 13, 2014	30.15	30.24	29.96	30.12	827,889	-0.05(-0.18%)
Jun 12, 2014	30.29	30.29	30.08	30.17	562,104	-0.15(-0.50%)
Jun 11, 2014	30.44	30.57	30.17	30.32	932,179	-0.15(-0.50%)
Jun 10, 2014	30.58	30.61	30.36	30.47	1,066,281	-0.19(-0.62%)
Jun 06, 2014	30.58	30.75	30.48	30.66	624,330	+0.04(+0.12%)
Jun 05, 2014	30.64	30.64	30.45	30.62	979,311	-0.07(-0.23%)
Jun 04, 2014	30.44	30.72	30.33	30.70	1,251,975	+0.29(+0.94%)
Jun 03, 2014	30.12	30.44	30.12	30.41	1,170,776	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.