Indicators

McCormick & Co (NY: MKC )

75.73 +0.17 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.48	73.90	72.94	73.54	1,769,915	+0.43(+0.59%)
Jan 30, 2023	72.71	73.58	72.52	73.11	1,297,859	+0.23(+0.32%)
Jan 27, 2023	72.19	73.90	72.19	72.87	2,265,109	+0.96(+1.33%)
Jan 26, 2023	71.46	73.35	70.73	71.91	3,611,139	-4.42(-5.80%)
Jan 25, 2023	76.53	76.80	75.15	76.34	1,696,187	-0.61(-0.79%)
Jan 24, 2023	77.54	77.54	76.14	76.94	1,079,004	-0.05(-0.06%)
Jan 23, 2023	75.83	77.08	75.73	76.99	1,167,089	+1.18(+1.56%)
Jan 20, 2023	75.02	75.83	74.25	75.81	1,068,582	+0.77(+1.03%)
Jan 19, 2023	75.38	75.90	75.01	75.03	1,005,938	-0.51(-0.67%)
Jan 18, 2023	79.23	79.43	75.50	75.54	1,355,274	-3.85(-4.85%)
Jan 17, 2023	79.39	80.47	79.39	79.39	1,217,237	+0.00(+0.00%)
Jan 13, 2023	78.91	79.80	78.43	79.39	858,037	+0.13(+0.16%)
Jan 12, 2023	81.52	81.68	78.38	79.26	1,672,510	-2.50(-3.05%)
Jan 11, 2023	82.52	82.81	80.70	81.76	1,173,242	-0.83(-1.01%)
Jan 10, 2023	82.99	83.26	82.29	82.59	1,090,785	-0.23(-0.28%)
Jan 09, 2023	84.16	84.54	82.74	82.83	1,192,125	-1.65(-1.96%)
Jan 06, 2023	83.49	84.78	82.80	84.48	957,414	+1.81(+2.19%)
Jan 05, 2023	83.09	83.47	82.34	82.67	793,597	-0.50(-0.60%)
Jan 04, 2023	81.99	83.70	81.78	83.17	909,989	+1.46(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.