Indicators

McCormick & Co (NY: MKC )

74.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.75	82.55	80.28	82.04	3,056,605	+1.24(+1.54%)
May 28, 2020	81.36	81.56	80.28	80.80	1,316,669	+0.24(+0.30%)
May 27, 2020	80.00	80.68	79.57	80.56	1,218,592	+0.45(+0.57%)
May 26, 2020	81.13	81.96	79.86	80.11	1,299,536	-0.39(-0.49%)
May 22, 2020	79.80	80.60	79.70	80.50	787,155	+0.61(+0.77%)
May 21, 2020	81.51	81.51	79.26	79.89	1,599,582	-1.42(-1.75%)
May 20, 2020	81.53	81.59	80.42	81.31	1,884,332	+0.50(+0.62%)
May 19, 2020	82.26	82.94	80.76	80.81	1,495,206	-1.78(-2.16%)
May 18, 2020	84.16	84.49	82.53	82.59	1,948,248	-0.77(-0.93%)
May 15, 2020	81.84	84.39	81.57	83.36	3,962,676	+1.15(+1.40%)
May 14, 2020	81.16	82.71	80.29	82.21	2,515,293	+3.28(+4.15%)
May 13, 2020	78.98	79.93	78.25	78.93	2,032,429	-0.05(-0.06%)
May 12, 2020	77.81	79.22	77.64	78.98	2,239,031	+1.77(+2.29%)
May 11, 2020	77.13	78.07	76.50	77.22	1,437,708	+0.38(+0.50%)
May 08, 2020	76.11	77.09	75.47	76.83	1,139,208	+1.48(+1.97%)
May 07, 2020	75.53	75.94	74.73	75.35	1,319,152	+0.30(+0.40%)
May 06, 2020	75.24	76.13	74.91	75.05	1,834,887	+0.00(+0.01%)
May 05, 2020	73.77	75.66	73.77	75.04	1,562,079	+1.32(+1.79%)
May 04, 2020	72.25	74.00	71.59	73.72	1,442,975	+1.39(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.