Indicators

McCormick & Co (NY: MKC )

75.74 -0.41 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.78	14.91	14.71	14.89	1,095,295	+0.08(+0.54%)
Jan 30, 2007	14.80	14.86	14.70	14.81	1,141,697	+0.11(+0.75%)
Jan 29, 2007	14.64	14.81	14.58	14.70	1,232,142	+0.02(+0.10%)
Jan 26, 2007	14.74	14.86	14.66	14.69	1,396,253	-0.26(-1.76%)
Jan 25, 2007	14.72	15.01	14.69	14.95	1,992,662	+0.27(+1.82%)
Jan 24, 2007	14.76	14.82	14.28	14.68	1,383,931	-0.10(-0.65%)
Jan 23, 2007	14.66	14.98	14.63	14.78	2,315,116	+0.12(+0.81%)
Jan 22, 2007	14.55	14.73	14.54	14.66	1,127,016	+0.11(+0.79%)
Jan 19, 2007	14.51	14.58	14.45	14.54	1,166,602	+0.05(+0.34%)
Jan 18, 2007	14.17	14.53	14.17	14.50	1,098,703	-0.01(-0.08%)
Jan 17, 2007	14.47	14.58	14.43	14.51	1,149,038	-0.00(-0.03%)
Jan 16, 2007	14.51	14.55	14.48	14.51	1,973,262	+0.02(+0.16%)
Jan 12, 2007	14.56	14.56	14.44	14.49	1,393,107	-0.06(-0.42%)
Jan 11, 2007	14.53	14.65	14.48	14.55	1,205,139	+0.06(+0.42%)
Jan 10, 2007	14.50	14.51	14.40	14.49	942,457	-0.02(-0.13%)
Jan 09, 2007	14.50	14.56	14.47	14.51	1,560,101	+0.05(+0.34%)
Jan 08, 2007	14.47	14.51	14.28	14.46	1,792,111	-0.03(-0.24%)
Jan 05, 2007	14.57	14.64	14.46	14.49	1,218,510	-0.09(-0.60%)
Jan 04, 2007	14.66	14.68	14.50	14.58	1,534,148	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.