Indicators

Macerich Co (NY: MAC )

16.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.23	13.29	13.15	13.22	428,992	-0.03(-0.19%)
Sep 27, 2002	13.24	13.31	13.21	13.25	219,299	+0.00(+0.00%)
Sep 26, 2002	13.12	13.25	13.07	13.25	215,550	+0.19(+1.44%)
Sep 25, 2002	13.21	13.21	12.95	13.06	285,604	-0.06(-0.49%)
Sep 24, 2002	13.21	13.23	13.06	13.12	358,704	-0.06(-0.42%)
Sep 23, 2002	13.17	13.23	13.14	13.18	198,915	+0.02(+0.13%)
Sep 20, 2002	13.18	13.23	13.04	13.16	489,440	+0.03(+0.20%)
Sep 19, 2002	13.19	13.19	13.06	13.14	330,120	+0.00(+0.03%)
Sep 18, 2002	13.19	13.19	13.08	13.13	470,696	+0.01(+0.10%)
Sep 17, 2002	13.11	13.20	13.08	13.12	429,460	+0.06(+0.42%)
Sep 16, 2002	13.21	13.27	13.04	13.06	167,051	-0.12(-0.94%)
Sep 13, 2002	13.10	13.21	13.07	13.19	217,893	+0.10(+0.78%)
Sep 12, 2002	13.10	13.15	13.06	13.09	626,970	-0.02(-0.13%)
Sep 11, 2002	13.15	13.22	13.10	13.10	220,704	+0.00(+0.00%)
Sep 10, 2002	13.12	13.14	13.04	13.10	207,115	+0.03(+0.20%)
Sep 09, 2002	13.06	13.13	13.02	13.08	593,466	+0.02(+0.13%)
Sep 06, 2002	13.08	13.15	12.99	13.06	107,072	+0.02(+0.16%)
Sep 05, 2002	13.06	13.13	13.02	13.04	125,347	-0.04(-0.33%)
Sep 04, 2002	13.04	13.12	13.01	13.08	805,971	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.