Indicators

Macerich Co (NY: MAC )

15.78 -0.12 (-0.75%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.84	12.98	12.72	12.98	427,884	+0.15(+1.20%)
Nov 27, 2002	12.68	12.83	12.66	12.83	841,013	+0.15(+1.21%)
Nov 26, 2002	12.47	12.72	12.43	12.68	1,826,294	+0.17(+1.37%)
Nov 25, 2002	12.43	12.55	12.38	12.51	2,100,074	+0.08(+0.65%)
Nov 22, 2002	12.34	12.51	12.34	12.43	8,126,518	+0.04(+0.31%)
Nov 21, 2002	12.38	12.42	12.19	12.39	1,147,113	+0.00(+0.03%)
Nov 20, 2002	12.47	12.49	12.21	12.38	1,174,514	-0.04(-0.34%)
Nov 19, 2002	12.41	12.48	12.40	12.43	408,679	+0.02(+0.17%)
Nov 18, 2002	12.17	12.51	12.08	12.40	1,322,295	-0.21(-1.69%)
Nov 15, 2002	12.53	12.75	12.53	12.62	490,883	+0.08(+0.65%)
Nov 14, 2002	12.30	12.61	12.25	12.54	1,235,406	+0.05(+0.38%)
Nov 13, 2002	12.45	12.56	12.43	12.49	2,201,717	+0.13(+1.04%)
Nov 12, 2002	12.42	12.43	12.28	12.36	853,426	-0.02(-0.17%)
Nov 11, 2002	12.37	12.38	12.28	12.38	307,973	+0.02(+0.17%)
Nov 08, 2002	12.38	12.39	12.28	12.36	439,359	+0.02(+0.17%)
Nov 07, 2002	12.34	12.40	12.31	12.34	626,720	+0.02(+0.17%)
Nov 06, 2002	12.45	12.47	12.32	12.32	482,921	-0.04(-0.35%)
Nov 05, 2002	12.28	12.41	12.22	12.36	225,300	+0.06(+0.52%)
Nov 04, 2002	12.30	12.38	12.26	12.30	344,274	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.