Indicators

Macerich Co (NY: MAC )

16.07 +0.14 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.70	11.89	11.66	11.77	235,605	+0.07(+0.62%)
Jan 30, 2002	11.61	11.70	11.60	11.70	264,880	+0.12(+1.03%)
Jan 29, 2002	11.53	11.61	11.53	11.58	270,033	-0.02(-0.15%)
Jan 28, 2002	11.52	11.65	11.52	11.60	264,178	+0.08(+0.67%)
Jan 25, 2002	11.61	11.65	11.48	11.52	163,940	-0.04(-0.37%)
Jan 24, 2002	11.60	11.61	11.56	11.56	202,583	+0.03(+0.22%)
Jan 23, 2002	11.44	11.56	11.44	11.54	234,200	+0.05(+0.41%)
Jan 22, 2002	11.40	11.51	11.40	11.49	217,103	+0.06(+0.52%)
Jan 21, 2002	11.40	11.48	11.40	11.43	141,222	+0.00(+0.00%)
Jan 18, 2002	11.40	11.48	11.40	11.43	141,222	+0.02(+0.15%)
Jan 17, 2002	11.36	11.42	11.32	11.41	586,437	+0.08(+0.68%)
Jan 16, 2002	11.44	11.51	11.34	11.34	1,537,759	-0.13(-1.12%)
Jan 15, 2002	11.40	11.46	11.36	11.46	232,092	+0.09(+0.83%)
Jan 14, 2002	11.32	11.37	11.26	11.37	181,973	+0.06(+0.49%)
Jan 11, 2002	11.17	11.36	11.17	11.32	166,984	+0.05(+0.45%)
Jan 10, 2002	11.23	11.32	11.19	11.26	418,047	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.