Indicators

Macerich Co (NY: MAC )

15.49 -0.35 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.93	41.39	40.76	41.23	876,839	+0.31(+0.77%)
Jan 30, 2007	40.51	40.91	40.19	40.91	724,597	+0.43(+1.06%)
Jan 29, 2007	40.24	40.59	40.11	40.48	488,935	+0.15(+0.37%)
Jan 26, 2007	40.22	40.36	39.72	40.33	818,213	+0.13(+0.33%)
Jan 25, 2007	39.52	40.53	39.31	40.20	1,400,532	+0.68(+1.71%)
Jan 24, 2007	38.97	39.62	38.97	39.52	1,015,409	+0.41(+1.04%)
Jan 23, 2007	39.36	39.48	39.02	39.12	1,139,149	-0.31(-0.78%)
Jan 22, 2007	39.99	39.99	39.36	39.42	526,705	-0.49(-1.22%)
Jan 19, 2007	39.16	39.92	39.03	39.91	705,595	+0.64(+1.63%)
Jan 18, 2007	39.42	39.52	39.12	39.27	842,775	+0.00(+0.00%)
Jan 17, 2007	39.61	39.61	39.24	39.27	1,721,468	-0.40(-1.00%)
Jan 16, 2007	39.13	39.94	39.13	39.67	854,130	+0.59(+1.51%)
Jan 12, 2007	39.17	39.42	38.89	39.08	584,404	-0.13(-0.33%)
Jan 11, 2007	38.84	39.73	38.84	39.21	969,528	+0.53(+1.37%)
Jan 10, 2007	37.75	38.87	37.66	38.68	1,257,096	+0.88(+2.34%)
Jan 09, 2007	37.01	37.87	37.01	37.79	911,365	+0.69(+1.87%)
Jan 08, 2007	37.72	37.93	36.88	37.10	1,261,035	+0.09(+0.23%)
Jan 05, 2007	37.45	37.59	36.96	37.01	1,010,543	-0.63(-1.67%)
Jan 04, 2007	37.55	37.75	37.35	37.64	2,088,054	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.