Indicators

Macerich Co (NY: MAC )

16.23 +0.72 (+4.64%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.19	13.33	13.15	13.15	526,684	-0.05(-0.39%)
Aug 29, 2002	13.15	13.24	13.09	13.20	427,235	+0.06(+0.43%)
Aug 28, 2002	12.93	13.15	12.88	13.14	201,447	+0.20(+1.57%)
Aug 27, 2002	13.11	13.14	12.85	12.94	1,274,753	-0.22(-1.64%)
Aug 26, 2002	13.07	13.19	12.94	13.16	629,842	+0.11(+0.83%)
Aug 23, 2002	13.09	13.29	13.05	13.05	567,947	-0.31(-2.36%)
Aug 22, 2002	13.37	13.46	13.34	13.36	401,967	-0.01(-0.06%)
Aug 21, 2002	13.29	13.39	13.29	13.37	353,286	+0.09(+0.65%)
Aug 20, 2002	13.25	13.33	13.22	13.29	119,384	-0.09(-0.65%)
Aug 16, 2002	13.29	13.41	13.24	13.37	517,180	+0.19(+1.44%)
Aug 15, 2002	13.16	13.20	13.07	13.18	269,137	+0.05(+0.39%)
Aug 14, 2002	13.05	13.21	13.05	13.13	289,073	+0.08(+0.63%)
Aug 13, 2002	13.26	13.48	13.05	13.05	246,419	-0.22(-1.63%)
Aug 12, 2002	13.18	13.26	13.06	13.26	1,228,621	+0.15(+1.12%)
Aug 07, 2002	12.87	13.14	12.87	13.12	209,097	+0.26(+2.01%)
Aug 06, 2002	12.84	12.95	12.77	12.86	304,141	+0.04(+0.34%)
Aug 05, 2002	12.82	12.86	12.69	12.82	194,029	-0.05(-0.37%)
Aug 02, 2002	12.98	13.01	12.61	12.86	281,423	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.