Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.28	31.85	31.09	31.72	2,576,458	+0.54(+1.73%)
Feb 27, 2019	31.24	31.53	30.94	31.18	1,327,541	-0.24(-0.76%)
Feb 26, 2019	32.03	32.04	31.39	31.42	893,786	-0.52(-1.62%)
Feb 25, 2019	31.97	32.08	31.82	31.94	1,571,271	+0.10(+0.32%)
Feb 22, 2019	32.11	32.24	31.77	31.84	1,225,473	-0.15(-0.45%)
Feb 21, 2019	31.52	32.01	31.51	31.98	1,903,669	+0.32(+1.01%)
Feb 20, 2019	31.66	31.73	31.38	31.66	1,836,141	+0.05(+0.16%)
Feb 19, 2019	31.26	31.66	31.25	31.61	1,978,831	+0.36(+1.17%)
Feb 15, 2019	31.33	31.37	31.09	31.25	1,657,415	+0.12(+0.39%)
Feb 14, 2019	31.44	31.48	31.03	31.13	1,637,037	-0.50(-1.58%)
Feb 13, 2019	31.37	31.68	31.26	31.63	862,721	+0.28(+0.89%)
Feb 12, 2019	31.45	31.60	31.14	31.35	1,652,670	+0.04(+0.14%)
Feb 11, 2019	30.88	31.38	30.71	31.30	2,753,286	+0.38(+1.23%)
Feb 08, 2019	30.35	31.17	30.35	30.93	3,448,077	+0.29(+0.96%)
Feb 07, 2019	31.24	31.29	29.77	30.63	4,593,057	-1.46(-4.55%)
Feb 06, 2019	32.48	32.66	31.97	32.09	1,978,271	-0.44(-1.36%)
Feb 05, 2019	32.59	32.62	32.16	32.53	2,082,965	+0.01(+0.02%)
Feb 04, 2019	32.53	32.75	32.26	32.53	1,729,818	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.