Indicators

Macerich Co (NY: MAC )

16.07 +0.17 (+1.07%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.24	13.29	13.15	13.23	428,820	-0.03(-0.19%)
Sep 27, 2002	13.25	13.32	13.22	13.25	219,211	+0.00(+0.00%)
Sep 26, 2002	13.13	13.25	13.08	13.25	215,464	+0.19(+1.44%)
Sep 25, 2002	13.22	13.22	12.96	13.07	285,490	-0.06(-0.49%)
Sep 24, 2002	13.22	13.24	13.07	13.13	358,560	-0.06(-0.42%)
Sep 23, 2002	13.17	13.24	13.14	13.19	198,836	+0.02(+0.13%)
Sep 20, 2002	13.19	13.24	13.04	13.17	489,244	+0.03(+0.19%)
Sep 19, 2002	13.19	13.19	13.07	13.14	329,988	+0.00(+0.03%)
Sep 18, 2002	13.19	13.19	13.09	13.14	470,508	+0.01(+0.10%)
Sep 17, 2002	13.11	13.21	13.09	13.13	429,289	+0.06(+0.42%)
Sep 16, 2002	13.22	13.28	13.04	13.07	166,984	-0.12(-0.94%)
Sep 13, 2002	13.11	13.22	13.07	13.19	217,806	+0.10(+0.78%)
Sep 12, 2002	13.11	13.15	13.07	13.09	626,720	-0.02(-0.13%)
Sep 11, 2002	13.15	13.23	13.10	13.11	220,616	+0.00(+0.00%)
Sep 10, 2002	13.13	13.15	13.05	13.11	207,033	+0.03(+0.20%)
Sep 09, 2002	13.07	13.13	13.02	13.08	593,229	+0.02(+0.13%)
Sep 06, 2002	13.09	13.16	12.99	13.07	107,029	+0.02(+0.16%)
Sep 05, 2002	13.07	13.14	13.02	13.04	125,297	-0.04(-0.33%)
Sep 04, 2002	13.04	13.13	13.02	13.09	805,649	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.