Indicators

Macerich Co (NY: MAC )

15.51 +0.29 (+1.87%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.75	36.87	36.31	36.69	1,338,306	-0.03(-0.07%)
Jun 27, 2014	36.22	36.77	36.22	36.72	1,033,694	+0.43(+1.20%)
Jun 26, 2014	36.56	36.62	36.15	36.29	623,762	-0.24(-0.65%)
Jun 25, 2014	36.55	36.76	36.48	36.52	782,048	-0.09(-0.24%)
Jun 24, 2014	36.58	36.79	36.55	36.61	785,635	-0.05(-0.14%)
Jun 23, 2014	36.84	37.14	36.63	36.66	706,512	-0.27(-0.73%)
Jun 20, 2014	36.61	36.95	36.42	36.93	1,752,899	+0.21(+0.57%)
Jun 19, 2014	36.41	36.73	36.31	36.72	1,034,222	+0.24(+0.66%)
Jun 18, 2014	36.01	36.59	35.91	36.48	1,187,552	+0.47(+1.31%)
Jun 17, 2014	35.80	36.05	35.62	36.01	747,866	+0.10(+0.28%)
Jun 16, 2014	35.90	36.13	35.72	35.91	950,664	-0.02(-0.06%)
Jun 13, 2014	35.86	35.93	35.39	35.93	668,656	+0.15(+0.41%)
Jun 12, 2014	35.93	35.98	35.52	35.78	1,585,576	-0.19(-0.52%)
Jun 11, 2014	36.19	36.30	35.72	35.97	1,020,471	-0.27(-0.76%)
Jun 10, 2014	36.43	36.63	36.12	36.24	842,394	-0.89(-2.38%)
Jun 06, 2014	37.36	37.54	36.99	37.13	884,650	-0.20(-0.54%)
Jun 05, 2014	36.62	37.38	36.47	37.33	919,328	+0.75(+2.04%)
Jun 04, 2014	36.45	36.68	36.41	36.58	859,379	+0.05(+0.14%)
Jun 03, 2014	36.44	36.60	36.33	36.53	623,049	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.