Indicators

Macerich Co (NY: MAC )

16.07 +0.17 (+1.07%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.00	17.12	16.85	17.05	1,476,042	+0.14(+0.82%)
Mar 27, 2024	16.71	16.93	16.71	16.91	1,333,917	+0.42(+2.52%)
Mar 26, 2024	16.61	16.79	16.41	16.49	1,344,769	-0.04(-0.24%)
Mar 25, 2024	16.86	16.96	16.51	16.53	990,172	-0.29(-1.71%)
Mar 22, 2024	17.19	17.30	16.71	16.82	1,423,341	-0.24(-1.39%)
Mar 21, 2024	17.06	17.45	16.93	17.06	2,407,227	+0.22(+1.29%)
Mar 20, 2024	16.23	16.87	16.22	16.84	1,546,469	+0.44(+2.65%)
Mar 19, 2024	16.12	16.50	16.03	16.40	1,456,517	+0.15(+0.91%)
Mar 18, 2024	16.00	16.27	15.81	16.26	1,511,023	+0.30(+1.86%)
Mar 15, 2024	15.63	16.03	15.63	15.96	2,805,421	+0.18(+1.13%)
Mar 14, 2024	16.06	16.18	15.54	15.78	2,043,643	-0.44(-2.68%)
Mar 13, 2024	15.72	16.33	15.72	16.22	2,093,750	+0.48(+3.08%)
Mar 12, 2024	15.69	15.91	15.57	15.73	1,456,828	-0.04(-0.25%)
Mar 11, 2024	16.07	16.14	15.71	15.77	1,936,488	-0.34(-2.09%)
Mar 08, 2024	16.34	16.57	16.10	16.11	1,460,987	+0.02(+0.12%)
Mar 07, 2024	16.01	16.12	15.82	16.09	1,928,446	+0.27(+1.69%)
Mar 06, 2024	16.05	16.15	15.72	15.82	1,853,134	+0.02(+0.12%)
Mar 05, 2024	16.33	16.43	15.74	15.80	2,542,912	-0.72(-4.37%)
Mar 04, 2024	16.26	16.64	16.16	16.52	1,740,744	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.