Indicators

Macerich Co (NY: MAC )

15.67 +0.29 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.30	12.80	12.29	12.79	2,127,815	+0.49(+4.01%)
Jan 30, 2023	12.52	12.65	12.27	12.30	1,223,736	-0.43(-3.37%)
Jan 27, 2023	12.32	12.76	12.30	12.73	1,746,974	+0.37(+3.01%)
Jan 26, 2023	12.19	12.36	12.11	12.36	1,507,295	+0.23(+1.92%)
Jan 25, 2023	11.73	12.15	11.65	12.12	2,022,881	+0.25(+2.12%)
Jan 24, 2023	11.46	11.95	11.46	11.87	1,150,861	+0.09(+0.79%)
Jan 23, 2023	11.58	11.79	11.55	11.78	1,558,039	+0.18(+1.52%)
Jan 20, 2023	11.39	11.63	11.18	11.60	1,369,656	+0.30(+2.64%)
Jan 19, 2023	11.44	11.44	11.19	11.30	1,198,156	-0.27(-2.33%)
Jan 18, 2023	11.80	11.90	11.46	11.57	1,116,219	-0.20(-1.66%)
Jan 17, 2023	11.75	11.81	11.61	11.77	1,029,167	+0.02(+0.16%)
Jan 13, 2023	11.45	11.75	11.38	11.75	1,054,607	+0.16(+1.37%)
Jan 12, 2023	11.31	11.60	11.11	11.59	1,416,583	+0.40(+3.58%)
Jan 11, 2023	10.75	11.24	10.75	11.19	1,605,741	+0.54(+5.07%)
Jan 10, 2023	10.71	10.77	10.47	10.65	1,629,293	-0.18(-1.63%)
Jan 09, 2023	10.95	11.01	10.77	10.83	1,760,194	-0.07(-0.60%)
Jan 06, 2023	10.70	10.90	10.63	10.89	1,016,716	+0.33(+3.08%)
Jan 05, 2023	10.78	10.79	10.53	10.57	1,004,677	-0.34(-3.16%)
Jan 04, 2023	10.56	11.07	10.52	10.91	1,295,448	+0.50(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.