Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	392.40	411.45	392.11	411.36	6,122,465	+25.71(+6.67%)
Feb 25, 2022	372.22	390.32	380.71	385.65	3,585,074	+12.98(+3.48%)
Feb 24, 2022	375.05	375.75	364.87	372.67	4,395,875	+6.41(+1.75%)
Feb 23, 2022	366.51	367.56	362.12	366.26	1,951,065	+2.54(+0.70%)
Feb 22, 2022	368.49	370.51	362.65	363.72	1,783,756	-0.25(-0.07%)
Feb 18, 2022				363.96	0	-2.18(-0.59%)
Feb 17, 2022	363.64	368.89	363.31	366.14	1,325,995	+1.76(+0.48%)
Feb 16, 2022	360.56	366.08	359.76	364.38	1,885,853	+4.41(+1.22%)
Feb 15, 2022	359.68	364.75	356.30	359.97	2,568,185	-4.47(-1.23%)
Feb 14, 2022	371.04	372.49	361.45	364.44	2,972,868	-8.68(-2.33%)
Feb 11, 2022	364.24	375.63	362.92	373.12	3,479,137	+10.13(+2.79%)
Feb 10, 2022	370.16	372.62	361.58	362.99	2,441,461	-8.58(-2.31%)
Feb 09, 2022	372.47	374.47	370.77	371.57	1,636,671	-1.41(-0.38%)
Feb 08, 2022	372.64	373.73	367.86	372.98	1,391,966	+3.81(+1.03%)
Feb 07, 2022	369.18	372.55	365.69	369.18	1,319,679	+2.51(+0.69%)
Feb 04, 2022	365.41	369.97	362.89	366.66	1,747,515	-0.35(-0.09%)
Feb 03, 2022	365.58	369.33		367.01	1,749,312	+2.22(+0.61%)
Feb 02, 2022	363.63	365.74	362.60	364.79	1,720,179	+0.31(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.