Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	329.64	331.35	326.99	329.25	1,642,645	-2.33(-0.70%)
Jun 29, 2020	325.16	331.58	324.35	331.58	1,189,370	+9.69(+3.01%)
Jun 26, 2020	324.42	331.51	320.31	321.89	2,226,308	-5.47(-1.67%)
Jun 25, 2020	322.88	327.80	318.79	327.36	1,542,419	+2.71(+0.83%)
Jun 24, 2020	334.65	334.94	323.30	324.65	2,551,473	-10.72(-3.20%)
Jun 23, 2020	341.28	341.76	334.77	335.37	1,627,955	-3.84(-1.13%)
Jun 22, 2020	335.87	340.01	334.23	339.21	1,519,031	+3.39(+1.01%)
Jun 19, 2020	345.87	346.10	335.64	335.82	4,786,557	-5.58(-1.64%)
Jun 18, 2020	342.57	344.05	339.31	341.40	1,729,971	-3.36(-0.97%)
Jun 17, 2020	345.11	348.48	340.08	344.76	1,683,543	-0.60(-0.17%)
Jun 16, 2020	348.78	353.50	342.48	345.36	2,259,629	+8.56(+2.54%)
Jun 15, 2020	336.79	340.29	331.62	336.79	2,518,214	-7.75(-2.25%)
Jun 12, 2020	354.88	355.87	339.67	344.54	1,982,031	-1.81(-0.52%)
Jun 11, 2020	354.31	358.48	346.08	346.36	1,882,204	-17.95(-4.93%)
Jun 10, 2020	366.77	369.11	364.01	364.30	1,316,586	-4.32(-1.17%)
Jun 09, 2020	370.40	371.68	367.22	368.63	1,317,158	-5.18(-1.39%)
Jun 08, 2020	374.44	376.80	371.50	373.81	1,435,122	+3.20(+0.86%)
Jun 05, 2020	369.93	375.34	366.72	370.60	1,887,158	+6.39(+1.75%)
Jun 04, 2020	362.51	365.30	360.00	364.21	1,398,534	+0.94(+0.26%)
Jun 03, 2020	355.17	364.15	354.22	363.27	1,531,892	+11.60(+3.30%)
Jun 02, 2020	350.65	354.79	349.16	351.67	1,556,928	+0.73(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader