Indicators

Lockheed Martin (NY: LMT )

470.56 +1.68 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	122.63	124.28	122.63	123.51	2,934,027	+0.65(+0.53%)
Feb 27, 2014	122.06	123.03	121.39	122.85	4,040,946	+1.48(+1.22%)
Feb 26, 2014	123.24	124.08	121.36	121.38	3,565,579	-2.10(-1.70%)
Feb 25, 2014	125.72	126.36	123.09	123.47	3,018,970	-1.91(-1.52%)
Feb 24, 2014	125.37	127.03	124.02	125.38	3,358,098	+1.37(+1.10%)
Feb 21, 2014	124.52	124.86	123.29	124.02	3,151,127	+0.05(+0.04%)
Feb 20, 2014	123.01	125.19	122.95	123.97	2,798,305	+1.22(+1.00%)
Feb 19, 2014	122.71	124.30	122.27	122.75	2,335,266	-0.04(-0.03%)
Feb 18, 2014	121.91	123.73	121.91	122.79	2,630,546	-0.14(-0.12%)
Feb 14, 2014	120.60	122.93	122.93	122.93	3,387,366	+2.33(+1.93%)
Feb 13, 2014	118.98	121.32	118.14	120.60	3,261,755	+0.66(+0.55%)
Feb 12, 2014	119.78	120.33	119.22	119.94	2,452,839	+1.03(+0.86%)
Feb 11, 2014	116.65	119.48	116.36	118.91	2,969,131	+2.70(+2.32%)
Feb 10, 2014	116.79	117.28	115.86	116.21	3,147,030	-0.87(-0.74%)
Feb 07, 2014	114.64	117.50	114.00	117.08	2,755,460	+2.56(+2.23%)
Feb 06, 2014	113.00	115.19	112.83	114.52	2,744,780	+1.02(+0.90%)
Feb 05, 2014	111.50	114.69	111.26	113.50	3,614,349	+1.67(+1.49%)
Feb 04, 2014	111.53	112.43	109.20	111.83	2,921,553	+0.33(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.