Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		324.49	324.49	324.49	919,034	+0.75(+0.23%)
Dec 30, 2020	322.68	325.98	322.68	323.74	919,034	+0.24(+0.07%)
Dec 29, 2020	325.42	326.66	321.58	323.50	1,155,105	-0.26(-0.08%)
Dec 28, 2020	322.78	327.09	321.50	323.76	1,118,404	+2.02(+0.63%)
Dec 24, 2020	322.53	323.65	320.31	321.74	556,496	+0.34(+0.11%)
Dec 23, 2020	319.89	324.50	319.39	321.40	1,429,947	+3.36(+1.06%)
Dec 22, 2020	319.35	320.51	317.55	318.04	1,991,911	-1.31(-0.41%)
Dec 21, 2020	322.83	323.54	316.83	319.35	2,326,777	-6.11(-1.88%)
Dec 18, 2020	321.80	326.15	319.95	325.45	4,749,963	+3.14(+0.97%)
Dec 17, 2020	325.36	326.94	321.66	322.32	1,813,243	-1.80(-0.56%)
Dec 16, 2020	326.57	327.16	323.28	324.12	2,172,876	-2.74(-0.84%)
Dec 15, 2020	327.92	328.98	324.92	326.86	1,663,927	-0.08(-0.03%)
Dec 14, 2020	332.28	334.22	326.74	326.94	1,499,216	-3.70(-1.12%)
Dec 11, 2020	324.10	331.93	323.77	330.64	1,542,480	+5.78(+1.78%)
Dec 10, 2020	328.64	332.93	324.69	324.87	1,507,219	-5.45(-1.65%)
Dec 09, 2020	328.94	331.45	326.29	330.31	1,665,270	+1.94(+0.59%)
Dec 08, 2020	329.98	331.98	328.01	328.38	1,950,681	-2.65(-0.80%)
Dec 07, 2020	335.39	335.39	329.57	331.03	1,519,892	-4.10(-1.22%)
Dec 04, 2020	331.93	336.15	331.01	335.12	1,337,363	+4.19(+1.27%)
Dec 03, 2020	331.02	337.76	329.96	330.94	1,923,129	+0.61(+0.19%)
Dec 02, 2020	333.64	334.56	329.09	330.32	2,755,773	-3.32(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader