Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	79.33	80.63	79.33	80.33	3,668,849	+0.81(+1.02%)
Jun 27, 2013	78.62	79.72	78.52	79.52	3,424,431	+1.18(+1.50%)
Jun 26, 2013	77.40	78.44	77.30	78.34	2,250,209	+1.56(+2.03%)
Jun 25, 2013	77.40	77.48	76.69	76.78	1,981,879	-0.12(-0.15%)
Jun 24, 2013	77.55	77.71	76.67	76.90	1,916,001	-0.91(-1.17%)
Jun 21, 2013	78.14	78.61	77.77	77.81	3,829,071	+0.01(+0.02%)
Jun 20, 2013	78.70	79.20	77.77	77.80	3,498,932	-1.40(-1.77%)
Jun 19, 2013	80.55	80.80	79.18	79.20	2,114,321	-1.42(-1.76%)
Jun 18, 2013	80.42	80.92	80.23	80.62	2,236,536	+0.43(+0.54%)
Jun 17, 2013	80.18	80.92	79.80	80.19	1,545,035	+0.42(+0.53%)
Jun 14, 2013	79.81	80.33	79.41	79.77	1,421,831	-0.20(-0.25%)
Jun 13, 2013	79.28	80.21	78.97	79.97	2,472,058	+0.68(+0.86%)
Jun 12, 2013	79.18	79.55	78.73	79.29	2,156,421	+0.81(+1.03%)
Jun 11, 2013	78.48	79.00	77.93	78.48	1,537,930	-0.53(-0.67%)
Jun 10, 2013	79.58	79.73	78.82	79.01	1,496,570	-0.51(-0.64%)
Jun 07, 2013	77.44	79.59	77.34	79.52	2,467,533	+2.21(+2.86%)
Jun 06, 2013	76.88	77.41	76.32	77.30	2,231,114	+0.58(+0.75%)
Jun 05, 2013	77.67	77.72	76.61	76.73	1,800,362	-1.10(-1.41%)
Jun 04, 2013	77.95	78.38	77.52	77.82	2,099,288	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.