Indicators

Lockheed Martin (NY: LMT )

470.56 +1.68 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.18	38.34	37.79	37.81	2,844,628	-0.38(-0.99%)
Feb 25, 2005	37.74	38.31	37.67	38.19	2,773,681	+0.36(+0.96%)
Feb 24, 2005	37.45	37.90	37.45	37.82	3,384,799	+0.44(+1.18%)
Feb 23, 2005	37.51	37.72	37.38	37.38	3,548,464	-0.08(-0.20%)
Feb 22, 2005	37.67	38.04	37.44	37.46	2,312,915	-0.33(-0.88%)
Feb 18, 2005	37.96	37.96	37.70	37.79	1,912,446	-0.07(-0.19%)
Feb 17, 2005	38.18	38.27	37.86	37.86	2,916,202	-0.42(-1.08%)
Feb 16, 2005	38.09	38.46	38.09	38.28	2,132,179	-0.01(-0.02%)
Feb 15, 2005	37.83	38.37	37.70	38.28	2,717,612	+0.38(+0.99%)
Feb 14, 2005	38.02	38.30	37.91	37.91	1,596,863	-0.20(-0.54%)
Feb 11, 2005	38.09	38.35	37.76	38.11	3,437,109	-0.01(-0.02%)
Feb 10, 2005	37.32	38.21	37.23	38.12	4,260,600	+0.80(+2.14%)
Feb 09, 2005	37.42	37.51	37.21	37.32	1,876,581	-0.16(-0.43%)
Feb 08, 2005	37.21	37.53	37.19	37.48	2,280,182	+0.36(+0.96%)
Feb 07, 2005	36.78	37.19	36.65	37.12	2,868,121	+0.31(+0.85%)
Feb 04, 2005	37.03	37.21	36.81	36.81	3,972,582	-0.43(-1.15%)
Feb 03, 2005	37.32	37.58	37.17	37.24	2,622,546	-0.36(-0.95%)
Feb 02, 2005	37.42	37.82	37.38	37.59	2,722,154	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.