Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.33	51.89	50.31	51.08	5,122,244	+0.30(+0.58%)
Jul 28, 2011	52.24	52.51	50.21	50.78	7,329,770	-1.46(-2.80%)
Jul 27, 2011	54.15	54.35	52.08	52.24	4,345,324	-2.27(-4.16%)
Jul 26, 2011	54.86	55.30	53.92	54.51	4,578,196	+1.03(+1.92%)
Jul 25, 2011	53.22	53.78	52.97	53.48	2,245,790	-0.20(-0.38%)
Jul 22, 2011	53.73	53.77	53.61	53.69	1,886,689	-0.38(-0.70%)
Jul 21, 2011	53.14	54.22	53.01	54.06	2,661,002	+1.24(+2.35%)
Jul 20, 2011	52.88	53.15	52.60	52.82	2,122,480	-0.05(-0.10%)
Jul 19, 2011	52.28	53.06	52.25	52.88	2,655,168	+0.65(+1.24%)
Jul 18, 2011	52.69	52.70	51.91	52.23	2,333,715	-0.63(-1.19%)
Jul 15, 2011	53.59	53.59	52.34	52.86	3,444,211	-0.56(-1.05%)
Jul 14, 2011	53.71	53.77	53.24	53.42	2,334,434	-0.32(-0.59%)
Jul 13, 2011	54.00	54.55	53.58	53.73	2,705,350	-0.03(-0.05%)
Jul 12, 2011	53.87	53.96	53.45	53.76	2,929,536	-0.18(-0.34%)
Jul 11, 2011	53.77	54.03	53.63	53.94	2,570,506	-0.36(-0.66%)
Jul 08, 2011	54.35	54.65	54.17	54.30	3,070,776	-0.57(-1.04%)
Jul 07, 2011	55.46	55.46	54.79	54.87	2,891,845	-0.18(-0.32%)
Jul 06, 2011	54.61	55.26	54.58	55.05	3,467,318	+0.44(+0.80%)
Jul 05, 2011	55.06	55.06	54.39	54.61	1,942,858	-0.67(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.