Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	164.27	164.98	163.42	163.87	1,411,448	+0.50(+0.30%)
Jul 30, 2015	163.96	164.97	162.96	163.37	1,965,062	-1.33(-0.81%)
Jul 29, 2015	162.02	166.35	161.66	164.70	3,148,257	+3.58(+2.22%)
Jul 28, 2015	160.16	161.98	159.26	161.12	1,422,044	+1.95(+1.22%)
Jul 27, 2015	158.53	159.64	157.76	159.18	1,261,139	+0.10(+0.06%)
Jul 24, 2015	160.47	160.58	158.79	159.07	1,421,807	-1.42(-0.88%)
Jul 23, 2015	160.47	162.17	160.34	160.49	1,485,275	+0.03(+0.02%)
Jul 22, 2015	160.88	161.76	159.83	160.46	1,421,650	-0.28(-0.18%)
Jul 21, 2015	161.76	162.02	160.50	160.74	2,233,157	-1.57(-0.96%)
Jul 20, 2015	160.08	162.49	159.06	162.31	2,593,331	+3.12(+1.96%)
Jul 17, 2015	158.99	159.56	158.57	159.18	1,261,241	-0.35(-0.22%)
Jul 16, 2015	158.09	159.68	157.93	159.53	1,233,719	+1.75(+1.11%)
Jul 15, 2015	157.61	157.96	156.71	157.78	1,228,633	+0.28(+0.18%)
Jul 14, 2015	157.38	158.11	156.95	157.50	1,338,608	+0.93(+0.59%)
Jul 13, 2015	155.08	156.98	154.78	156.57	1,513,070	+2.92(+1.90%)
Jul 10, 2015	153.49	155.88	152.61	153.65	2,071,225	+1.63(+1.07%)
Jul 09, 2015	151.73	152.81	151.29	152.02	1,822,640	+1.65(+1.09%)
Jul 08, 2015	149.16	151.39	148.98	150.38	1,931,370	-0.09(-0.06%)
Jul 07, 2015	149.21	150.56	148.39	150.46	1,679,053	+1.72(+1.15%)
Jul 06, 2015	147.75	149.13	147.50	148.75	1,140,731	+0.55(+0.37%)
Jul 02, 2015	149.32	148.20	148.20	148.20	1,294,792	-0.69(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader