Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	347.29	351.87	346.47	350.86	1,161,488	+4.57(+1.32%)
Jun 29, 2021	352.28	352.76	346.13	346.29	1,319,875	-6.17(-1.75%)
Jun 28, 2021	353.94	354.93	351.30	352.46	839,131	-1.80(-0.51%)
Jun 25, 2021	349.51	355.56	349.51	354.25	1,841,969	+3.97(+1.13%)
Jun 24, 2021	351.95	352.38	349.47	350.29	1,113,861	+0.37(+0.11%)
Jun 23, 2021	354.44	354.44	349.85	349.92	1,103,782	-4.78(-1.35%)
Jun 22, 2021	353.82	355.99	352.07	354.69	685,291	-0.02(-0.01%)
Jun 21, 2021	353.53	357.44	352.96	354.71	1,279,944	+3.07(+0.87%)
Jun 18, 2021	352.94	354.34	351.46	351.64	2,605,765	-3.44(-0.97%)
Jun 17, 2021	356.36	357.51	351.99	355.08	1,344,125	-0.65(-0.18%)
Jun 16, 2021	362.42	362.60	355.36	355.73	1,643,481	-5.75(-1.59%)
Jun 15, 2021	361.67	363.56	360.79	361.48	1,017,857	+0.64(+0.18%)
Jun 14, 2021	359.45	361.16	357.84	360.84	936,526	+1.29(+0.36%)
Jun 11, 2021	360.53	360.88	357.19	359.55	810,082	+0.00(+0.00%)
Jun 10, 2021	360.87	361.42	358.04	359.55	985,379	+0.85(+0.24%)
Jun 09, 2021	360.99	360.99	357.14	358.70	1,128,062	-1.60(-0.45%)
Jun 08, 2021	363.06	364.13	358.95	360.30	1,148,397	-2.76(-0.76%)
Jun 07, 2021	366.34	366.97	361.30	363.06	1,173,264	-2.40(-0.66%)
Jun 04, 2021	359.81	366.78	359.45	365.47	1,980,078	+6.26(+1.74%)
Jun 03, 2021	355.88	359.38	355.26	359.21	1,779,002	+2.10(+0.59%)
Jun 02, 2021	354.25	357.49	352.98	357.11	1,085,991	+2.94(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader