Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	463.99	465.44	458.91	461.28	1,188,078	-2.17(-0.47%)
Feb 27, 2023	464.46	467.91	461.23	463.45	1,188,734	-0.88(-0.19%)
Feb 24, 2023	463.42	465.69	461.34	464.33	1,044,458	+1.27(+0.28%)
Feb 23, 2023	463.95	466.93	459.62	463.06	948,624	-0.44(-0.09%)
Feb 22, 2023	462.80	465.56	461.50	463.49	931,418	+0.33(+0.07%)
Feb 21, 2023	464.44	466.27	459.31	463.16	1,425,443	+3.44(+0.75%)
Feb 17, 2023	456.01	459.75	455.09	459.72	1,225,183	+4.23(+0.93%)
Feb 16, 2023	461.05	461.61	450.51	455.49	2,006,141	-8.95(-1.93%)
Feb 15, 2023	464.75	468.05	461.43	464.44	959,209	-1.03(-0.22%)
Feb 14, 2023	466.31	468.78	463.62	465.47	905,922	-0.38(-0.08%)
Feb 13, 2023	468.96	473.13	464.04	465.85	1,243,925	+1.10(+0.24%)
Feb 10, 2023	456.58	465.74	456.58	464.75	1,485,997	+10.38(+2.28%)
Feb 09, 2023	456.63	458.48	452.54	454.37	826,648	+0.43(+0.09%)
Feb 08, 2023	449.42	455.61	449.42	453.94	894,925	+1.28(+0.28%)
Feb 07, 2023	456.75	457.17	447.65	452.67	1,380,634	-0.74(-0.16%)
Feb 06, 2023	448.07	454.06	447.27	453.41	1,441,456	+9.68(+2.18%)
Feb 03, 2023	443.91	447.13	439.72	443.73	1,348,173	+1.83(+0.41%)
Feb 02, 2023	443.04	445.03	438.74	441.90	2,176,900	-4.89(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.