Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	448.71	450.20	447.86	449.94	838,648	+2.00(+0.45%)
Dec 28, 2023	445.70	448.53	445.19	447.94	747,290	+2.24(+0.50%)
Dec 27, 2023	445.28	447.73	445.14	445.70	705,062	-1.20(-0.27%)
Dec 26, 2023	444.89	448.15	444.56	446.90	520,738	+1.95(+0.44%)
Dec 22, 2023	446.72	448.45	444.85	444.95	628,353	+0.20(+0.04%)
Dec 21, 2023	441.00	444.84	440.98	444.76	642,034	+5.38(+1.22%)
Dec 20, 2023	444.78	445.28	439.35	439.38	1,316,380	-5.15(-1.16%)
Dec 19, 2023	444.42	445.32	442.90	444.53	699,079	+0.87(+0.20%)
Dec 18, 2023	439.49	444.00	439.05	443.65	1,206,138	+5.06(+1.15%)
Dec 15, 2023	437.79	441.31	435.51	438.59	4,012,352	-3.44(-0.78%)
Dec 14, 2023	447.23	447.59	438.23	442.03	1,904,883	-6.12(-1.37%)
Dec 13, 2023	449.65	450.88	447.22	448.15	1,233,198	-0.19(-0.04%)
Dec 12, 2023	448.39	450.44	447.09	448.34	1,015,613	+0.37(+0.08%)
Dec 11, 2023	448.59	449.96	446.24	447.97	1,028,437	+3.22(+0.72%)
Dec 08, 2023	445.30	447.25	444.20	444.76	766,762	+0.90(+0.20%)
Dec 07, 2023	447.14	448.10	443.04	443.85	867,588	-2.28(-0.51%)
Dec 06, 2023	442.25	447.16	442.25	446.14	870,444	+3.15(+0.71%)
Dec 05, 2023	447.01	447.36	442.65	442.99	1,063,441	-4.42(-0.99%)
Dec 04, 2023	444.11	447.68	442.86	447.41	1,275,027	+1.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.