Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	227.76	230.33	225.76	227.49	1,364,172	+0.50(+0.22%)
Dec 28, 2018	228.50	230.09	226.01	226.98	2,283,251	+1.28(+0.57%)
Dec 27, 2018	216.55	225.71	215.64	225.71	2,532,682	+7.10(+3.25%)
Dec 26, 2018	214.00	218.84	209.54	218.61	2,069,070	+5.56(+2.61%)
Dec 24, 2018	219.83	221.22	212.87	213.05	1,744,234	-9.84(-4.42%)
Dec 21, 2018	226.57	228.18	221.81	222.89	4,303,267	-7.59(-3.29%)
Dec 20, 2018	236.31	237.90	227.11	230.49	2,663,594	-7.53(-3.16%)
Dec 19, 2018	243.05	246.58	235.90	238.02	1,975,606	-4.79(-1.97%)
Dec 18, 2018	244.61	246.60	241.57	242.81	1,965,808	+0.21(+0.09%)
Dec 17, 2018	248.65	249.16	241.39	242.60	1,893,840	-7.36(-2.94%)
Dec 14, 2018	251.95	253.03	249.02	249.96	2,165,963	-3.94(-1.55%)
Dec 13, 2018	254.79	256.53	252.82	253.89	1,287,677	-0.23(-0.09%)
Dec 12, 2018	257.16	257.86	253.70	254.12	1,290,876	+0.30(+0.12%)
Dec 11, 2018	262.97	263.46	252.24	253.82	2,031,065	-5.43(-2.09%)
Dec 10, 2018	251.89	259.71	251.25	259.25	2,782,982	+11.29(+4.55%)
Dec 07, 2018	247.96	252.26	247.79	247.96	1,619,580	-0.83(-0.33%)
Dec 06, 2018	245.78	249.25	240.83	248.78	3,215,607	-0.33(-0.13%)
Dec 04, 2018	256.92	256.92	248.50	249.11	2,541,537	-8.74(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.