Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.66	66.82	64.88	66.71	2,452,788	+0.66(+1.00%)
Dec 28, 2012	66.73	66.99	65.87	66.05	2,229,594	-1.08(-1.61%)
Dec 27, 2012	66.59	67.24	66.32	67.13	2,397,702	+0.58(+0.87%)
Dec 26, 2012	67.08	67.38	66.53	66.55	1,354,779	-0.54(-0.80%)
Dec 24, 2012	67.36	67.36	66.90	67.08	908,218	-0.26(-0.39%)
Dec 21, 2012	65.94	67.59	65.93	67.34	5,433,557	+0.46(+0.68%)
Dec 20, 2012	66.89	67.23	66.45	66.89	3,195,115	-0.30(-0.44%)
Dec 19, 2012	67.23	67.73	66.66	67.18	2,672,461	-0.01(-0.02%)
Dec 18, 2012	65.47	67.26	65.37	67.20	7,849,756	+1.81(+2.78%)
Dec 17, 2012	64.49	65.64	64.20	65.38	2,310,361	+1.06(+1.64%)
Dec 14, 2012	65.08	65.12	64.24	64.33	2,346,762	-0.74(-1.14%)
Dec 13, 2012	66.17	66.28	64.94	65.07	3,366,930	-1.32(-1.98%)
Dec 12, 2012	66.75	67.07	66.30	66.39	2,081,402	-0.14(-0.21%)
Dec 11, 2012	67.05	67.25	66.46	66.53	1,908,906	-0.30(-0.44%)
Dec 10, 2012	66.34	67.03	66.19	66.82	1,636,242	+0.37(+0.55%)
Dec 07, 2012	66.22	66.53	65.91	66.45	1,471,591	+0.30(+0.46%)
Dec 06, 2012	66.22	66.48	65.66	66.15	2,320,462	-0.04(-0.05%)
Dec 05, 2012	66.26	66.58	65.59	66.19	2,573,272	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.