Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.26	56.33	55.81	55.84	2,136,688	-0.43(-0.76%)
Dec 29, 2011	55.88	56.42	55.82	56.26	1,621,498	+0.40(+0.72%)
Dec 28, 2011	56.37	56.44	55.80	55.86	1,216,216	-0.26(-0.47%)
Dec 27, 2011	56.13	56.36	55.86	56.13	2,148,915	-0.06(-0.11%)
Dec 23, 2011	55.90	56.22	55.68	56.19	2,792,638	+1.23(+2.24%)
Dec 21, 2011	54.14	55.00	53.85	54.96	2,637,876	+0.76(+1.40%)
Dec 20, 2011	53.79	54.43	53.72	54.20	2,535,403	+1.18(+2.23%)
Dec 19, 2011	53.34	53.62	52.87	53.02	2,018,529	-0.19(-0.36%)
Dec 16, 2011	53.57	53.75	52.67	53.21	6,110,953	+0.12(+0.23%)
Dec 15, 2011	53.19	53.50	52.98	53.09	2,857,564	+0.43(+0.83%)
Dec 14, 2011	52.95	53.05	52.47	52.65	2,086,032	-0.30(-0.57%)
Dec 13, 2011	53.40	53.68	52.77	52.96	2,379,279	-0.11(-0.21%)
Dec 12, 2011	53.45	53.47	52.73	53.07	2,096,878	-0.37(-0.68%)
Dec 09, 2011	53.18	53.63	53.16	53.43	1,796,087	+0.62(+1.18%)
Dec 08, 2011	53.47	53.59	52.74	52.81	2,603,917	-0.72(-1.35%)
Dec 07, 2011	53.79	53.87	53.40	53.54	3,031,419	-0.23(-0.44%)
Dec 06, 2011	53.70	54.17	53.57	53.77	2,170,820	-0.14(-0.26%)
Dec 05, 2011	54.22	54.29	53.56	53.91	3,658,276	+0.20(+0.37%)
Dec 02, 2011	54.90	55.08	53.30	53.71	3,508,745	-0.80(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.