Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	179.53	179.59	175.46	175.96	3,736,884	-5.42(-2.99%)
Nov 27, 2015	181.08	181.64	180.10	181.38	1,211,566	+1.41(+0.79%)
Nov 25, 2015	180.51	179.97	179.97	179.97	2,705,541	-0.50(-0.28%)
Nov 24, 2015	179.30	180.92	178.94	180.47	1,549,536	+0.32(+0.18%)
Nov 23, 2015	180.53	181.47	179.70	180.15	1,176,062	-0.02(-0.01%)
Nov 20, 2015	179.69	180.91	179.30	180.18	1,657,590	+1.64(+0.92%)
Nov 19, 2015	178.92	179.71	178.14	178.53	1,770,789	+0.62(+0.35%)
Nov 18, 2015	177.37	178.03	175.92	177.91	1,487,261	+0.66(+0.37%)
Nov 17, 2015	177.00	179.53	175.99	177.25	2,612,269	+1.37(+0.78%)
Nov 16, 2015	170.81	176.02	170.63	175.88	1,902,292	+5.99(+3.52%)
Nov 13, 2015	170.17	171.22	168.79	169.90	1,328,810	-0.33(-0.20%)
Nov 12, 2015	170.96	171.41	169.50	170.23	1,621,238	-1.22(-0.71%)
Nov 11, 2015	170.86	172.58	170.77	171.45	1,502,887	+0.83(+0.49%)
Nov 10, 2015	170.86	171.95	169.47	170.62	1,463,013	-0.50(-0.29%)
Nov 09, 2015	171.97	172.45	170.61	171.12	2,079,014	-1.54(-0.89%)
Nov 06, 2015	173.75	174.14	171.39	172.66	1,827,108	-1.57(-0.90%)
Nov 05, 2015	174.69	175.82	173.76	174.23	1,143,747	-0.18(-0.10%)
Nov 04, 2015	175.12	175.63	174.16	174.41	1,170,742	-0.06(-0.03%)
Nov 03, 2015	175.35	175.71	174.02	174.47	1,312,734	-1.35(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.