Indicators

Lockheed Martin (NY: LMT )

468.16 -2.40 (-0.51%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	338.96	340.47	332.19	333.67	1,758,509	-6.16(-1.81%)
Nov 27, 2020	343.88	343.88	339.02	339.83	674,374	-3.63(-1.06%)
Nov 25, 2020	342.32	346.74	341.54	343.46	941,723	-0.13(-0.04%)
Nov 24, 2020	340.68	343.59	338.67	343.59	1,056,377	+6.93(+2.06%)
Nov 23, 2020	337.29	340.00	335.76	336.66	1,023,519	+2.57(+0.77%)
Nov 20, 2020	341.31	342.46	333.73	334.09	1,231,433	-7.66(-2.24%)
Nov 19, 2020	340.43	342.92	337.86	341.75	1,184,571	-1.00(-0.29%)
Nov 18, 2020	342.69	348.12	341.55	342.75	1,175,093	+1.51(+0.44%)
Nov 17, 2020	341.03	345.40	340.65	341.24	1,455,292	-1.12(-0.33%)
Nov 16, 2020	343.19	345.59	341.41	342.36	1,439,402	+1.81(+0.53%)
Nov 13, 2020	336.40	341.33	335.19	340.55	1,014,977	+6.58(+1.97%)
Nov 12, 2020	333.62	336.40	331.81	333.97	943,049	-1.26(-0.38%)
Nov 11, 2020	338.49	338.91	331.97	335.23	1,228,512	-1.81(-0.54%)
Nov 10, 2020	331.35	339.00	330.39	337.05	1,881,514	+6.65(+2.01%)
Nov 09, 2020	345.53	346.35	330.19	330.39	2,150,137	+2.43(+0.74%)
Nov 06, 2020	329.81	330.19	324.95	327.96	1,543,946	-3.11(-0.94%)
Nov 05, 2020	340.02	341.79	330.23	331.08	1,881,381	-6.77(-2.00%)
Nov 04, 2020	336.86	346.29	335.44	337.85	2,364,439	+7.92(+2.40%)
Nov 03, 2020	324.20	332.44	323.37	329.93	1,634,360	+10.00(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.