Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.290	1.880	1.230	1.810	157,043	+0.52(+40.20%)
Apr 27, 2023	1.300	1.350	1.250	1.291	7,548	-0.01(-0.69%)
Apr 26, 2023	1.180	1.300	1.160	1.300	10,798	+0.10(+8.33%)
Apr 25, 2023	1.140	1.200	1.140	1.200	9,078	+0.05(+4.35%)
Apr 24, 2023	1.150	1.150	1.150	1.150	334	-0.03(-2.53%)
Apr 21, 2023	1.142	1.180	1.142	1.180	704	+0.01(+0.85%)
Apr 20, 2023	1.130	1.170	1.130	1.170	1,228	+0.02(+1.74%)
Apr 19, 2023	1.110	1.160	1.110	1.150	1,688	+0.02(+1.77%)
Apr 18, 2023	1.110	1.153	1.110	1.130	1,576	+0.00(+0.00%)
Apr 17, 2023	1.170	1.170	1.110	1.130	6,895	-0.07(-5.83%)
Apr 14, 2023	1.220	1.230	1.190	1.200	730	+0.01(+0.84%)
Apr 13, 2023	1.230	1.230	1.190	1.190	6,938	-0.07(-5.56%)
Apr 12, 2023	1.260	1.260	1.260	1.260	1,621	+0.00(+0.01%)
Apr 11, 2023	1.280	1.323	1.250	1.260	10,454	-0.09(-6.67%)
Apr 10, 2023	1.350	1.397	1.270	1.350	27,159	+0.00(+0.00%)
Apr 06, 2023	1.360	1.434	1.350	1.350	7,811	-0.05(-3.31%)
Apr 05, 2023	1.220	1.494	1.220	1.396	27,374	+0.18(+14.44%)
Apr 04, 2023	1.350	1.400	1.200	1.220	49,497	-0.24(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.