Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.788	6.897	6.700	6.797	1,709	+0.10(+1.57%)
Jan 28, 2022	6.806	6.806	6.200	6.692	4,702	-0.12(-1.73%)
Jan 27, 2022	7.303	7.427	6.800	6.810	1,254	-0.59(-8.01%)
Jan 26, 2022	8.300	8.300	7.301	7.403	2,904	-0.03(-0.43%)
Jan 25, 2022	7.050	7.499	7.050	7.435	1,664	+0.23(+3.26%)
Jan 24, 2022	7.800	8.050	7.200	7.200	2,271	-0.42(-5.51%)
Jan 21, 2022	8.000	8.000	7.500	7.620	2,173	-0.48(-5.93%)
Jan 20, 2022	7.800	8.622	7.800	8.100	1,755	+0.30(+3.82%)
Jan 19, 2022	8.200	8.200	7.800	7.802	1,973	-0.21(-2.60%)
Jan 18, 2022	8.200	8.200	8.000	8.010	588	-0.19(-2.36%)
Jan 14, 2022				8.204	0	-0.25(-2.91%)
Jan 13, 2022	8.202	8.450	8.200	8.450	179	-0.05(-0.59%)
Jan 12, 2022	8.300	8.728	8.300	8.500	1,138	+0.00(+0.00%)
Jan 11, 2022	8.200	9.100	8.200	8.500	1,501	+0.20(+2.43%)
Jan 10, 2022	8.600	8.600	8.000	8.298	4,412	-0.20(-2.38%)
Jan 07, 2022	8.200	8.699	8.200	8.500	1,342	-0.03(-0.29%)
Jan 06, 2022	8.673	8.754	8.073	8.525	1,425	+0.03(+0.40%)
Jan 05, 2022	8.798	9.900	8.100	8.491	4,406	-0.21(-2.40%)
Jan 04, 2022	8.900	9.300	8.000	8.700	5,208	-0.41(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.