Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.50	20.00	19.30	19.50	1,745	-0.50(-2.50%)
Sep 27, 2019	20.00	20.30	18.93	20.00	1,800	-0.20(-0.99%)
Sep 26, 2019	19.20	21.00	18.40	20.20	19,494	+1.10(+5.76%)
Sep 25, 2019	18.60	20.00	18.00	19.10	16,525	+0.30(+1.60%)
Sep 24, 2019	19.00	19.40	18.30	18.80	13,196	-0.40(-2.08%)
Sep 23, 2019	19.40	19.80	18.30	19.20	12,722	-0.10(-0.52%)
Sep 20, 2019	19.70	19.90	18.50	19.30	14,320	+0.00(+0.00%)
Sep 19, 2019	20.00	20.35	18.20	19.30	14,906	-0.60(-3.02%)
Sep 18, 2019	18.80	20.00	18.10	19.90	17,664	+0.90(+4.74%)
Sep 17, 2019	18.40	19.00	17.30	19.00	16,501	+0.60(+3.26%)
Sep 16, 2019	17.30	18.60	16.00	18.40	15,376	+0.90(+5.14%)
Sep 13, 2019	17.00	18.15	15.80	17.50	17,310	+0.50(+2.94%)
Sep 12, 2019	16.70	17.40	14.20	17.00	23,028	+0.20(+1.19%)
Sep 11, 2019	17.30	17.80	16.50	16.80	16,117	-0.90(-5.08%)
Sep 10, 2019	17.60	18.10	16.50	17.70	16,777	+0.00(+0.00%)
Sep 09, 2019	17.50	18.00	16.40	17.70	15,113	+0.20(+1.14%)
Sep 06, 2019	17.20	17.80	15.60	17.50	18,780	+0.50(+2.94%)
Sep 05, 2019	17.00	17.60	16.70	17.00	16,958	+0.00(+0.00%)
Sep 04, 2019	17.00	17.10	16.10	17.00	16,030	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.