Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.270 2.370 2.230 2.260 13,595 -0.02(-0.88%)
Aug 30, 2022 2.350 2.560 2.280 2.280 10,329 +0.00(+0.00%)
Aug 29, 2022 2.390 2.400 2.200 2.280 8,115 -0.17(-6.94%)
Aug 26, 2022 2.620 2.650 2.400 2.450 14,889 -0.11(-4.30%)
Aug 25, 2022 2.370 2.679 2.260 2.560 23,783 +0.33(+14.80%)
Aug 24, 2022 2.340 2.380 2.230 2.230 11,766 -0.01(-0.45%)
Aug 23, 2022 2.240 2.350 2.200 2.240 16,724 -0.06(-2.60%)
Aug 22, 2022 2.520 2.625 2.295 2.300 26,225 -0.12(-4.96%)
Aug 19, 2022 2.420 2.763 2.420 2.420 37,337 -0.20(-7.63%)
Aug 18, 2022 2.360 2.790 2.360 2.620 24,123 +0.25(+10.55%)
Aug 17, 2022 2.300 2.490 2.160 2.370 23,966 +0.07(+3.04%)
Aug 16, 2022 2.270 2.390 2.150 2.300 23,789 -0.12(-4.96%)
Aug 15, 2022 2.500 2.590 2.350 2.420 5,384 -0.02(-0.82%)
Aug 12, 2022 2.350 2.590 2.139 2.440 69,644 -0.07(-2.79%)
Aug 11, 2022 2.380 2.640 2.380 2.510 15,219 +0.37(+17.29%)
Aug 10, 2022 2.400 2.480 2.140 2.140 9,452 -0.25(-10.46%)
Aug 09, 2022 2.690 2.690 2.110 2.390 15,246 -0.24(-9.13%)
Aug 08, 2022 2.700 2.700 2.188 2.630 33,026 -0.18(-6.41%)
Aug 05, 2022 2.800 2.940 2.630 2.810 47,226 +0.19(+7.25%)
Aug 04, 2022 3.280 3.500 2.440 2.620 218,807 -0.37(-12.47%)
Aug 03, 2022 2.180 3.160 1.880 2.993 562,858 +0.66(+28.46%)
Aug 02, 2022 1.820 2.760 1.820 2.330 176,110 +0.49(+26.63%)
Aug 01, 2022 1.778 1.865 1.778 1.840 1,101 +0.00(+0.00%)
Jul 29, 2022 1.810 1.850 1.770 1.840 9,975 -0.10(-5.15%)
Jul 28, 2022 1.910 1.950 1.800 1.940 11,440 +0.02(+1.04%)
Jul 27, 2022 1.880 2.040 1.880 1.920 6,733 -0.09(-4.48%)
Jul 26, 2022 1.880 2.190 1.884 2.010 3,413 -0.07(-3.37%)
Jul 25, 2022 2.070 2.080 1.900 2.080 8,154 +0.01(+0.48%)
Jul 22, 2022 2.150 2.350 1.880 2.070 100,567 +0.01(+0.49%)
Jul 21, 2022 2.070 2.270 2.000 2.060 5,985 -0.01(-0.48%)
Jul 20, 2022 2.050 2.490 2.000 2.070 63,521 +0.11(+5.61%)
Jul 19, 2022 2.125 2.125 1.910 1.960 23,890 -0.07(-3.45%)
Jul 18, 2022 2.090 2.105 2.000 2.030 5,633 -0.18(-8.14%)
Jul 15, 2022 1.900 2.250 1.860 2.210 17,791 +0.15(+7.28%)
Jul 14, 2022 2.070 2.160 1.997 2.060 2,140 +0.01(+0.71%)
Jul 13, 2022 1.900 2.110 1.840 2.046 12,555 +0.11(+5.44%)
Jul 12, 2022 2.100 2.120 1.900 1.940 4,843 -0.03(-1.52%)
Jul 11, 2022 2.002 2.055 1.950 1.970 17,501 -0.08(-3.91%)
Jul 08, 2022 2.020 2.130 2.010 2.050 4,706 -0.06(-2.84%)
Jul 07, 2022 2.020 2.177 2.010 2.110 18,646 +0.01(+0.48%)
Jul 06, 2022 2.130 2.260 2.000 2.100 5,980 -0.08(-3.67%)
Jul 05, 2022 2.080 2.260 2.020 2.180 7,649 -0.01(-0.46%)
Jul 01, 2022 2.260 2.280 2.020 2.190 16,080 -0.16(-6.81%)
Jun 30, 2022 2.790 2.788 2.310 2.350 14,624 -0.31(-11.65%)
Jun 29, 2022 2.900 2.940 2.490 2.660 34,318 -0.18(-6.34%)
Jun 28, 2022 3.200 3.530 2.700 2.840 43,561 -0.58(-16.96%)
Jun 27, 2022 3.500 3.728 3.360 3.420 15,573 -0.08(-2.29%)
Jun 24, 2022 3.640 3.640 3.410 3.500 14,937 -0.03(-0.85%)
Jun 23, 2022 3.350 3.830 3.280 3.530 37,726 +0.29(+8.95%)
Jun 22, 2022 3.190 3.342 3.170 3.240 28,717 -0.15(-4.42%)
Jun 21, 2022 3.430 3.510 3.230 3.390 117,956 -0.04(-1.17%)
Jun 17, 2022 3.170 3.430 2.916 3.430 26,779 +0.38(+12.46%)
Jun 16, 2022 2.870 3.590 2.860 3.050 52,522 +0.18(+6.27%)
Jun 15, 2022 3.110 3.110 2.820 2.870 29,195 -0.19(-6.21%)
Jun 14, 2022 3.150 3.265 3.060 3.060 1,433 -0.14(-4.38%)
Jun 13, 2022 3.190 3.251 3.060 3.200 8,591 -0.26(-7.65%)
Jun 10, 2022 3.250 3.630 3.240 3.465 12,314 +0.08(+2.51%)
Jun 09, 2022 3.400 3.685 3.270 3.380 58,031 -0.15(-4.25%)
Jun 08, 2022 3.280 3.750 3.210 3.530 81,549 +0.20(+6.01%)
Jun 07, 2022 3.360 3.470 3.080 3.330 30,028 -0.09(-2.63%)
Jun 06, 2022 3.560 3.670 3.420 3.420 4,379 -0.23(-6.30%)
Jun 03, 2022 3.600 3.690 3.510 3.650 3,919 +0.00(+0.00%)
Jun 02, 2022 3.600 3.950 3.560 3.650 3,183 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.