Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.240	1.300	1.230	1.300	7,366	+0.04(+3.17%)
Nov 29, 2023	1.290	1.310	1.260	1.260	9,972	-0.07(-5.26%)
Nov 28, 2023	1.320	1.330	1.200	1.330	25,019	+0.04(+3.10%)
Nov 27, 2023	1.190	1.300	1.190	1.290	19,486	+0.01(+0.78%)
Nov 24, 2023	1.120	1.280	1.090	1.280	22,405	+0.10(+8.47%)
Nov 22, 2023	1.160	1.190	1.130	1.180	15,977	+0.02(+1.72%)
Nov 21, 2023	1.060	1.180	1.060	1.160	13,099	-0.03(-2.52%)
Nov 20, 2023	1.090	1.210	1.090	1.190	16,002	+0.13(+12.26%)
Nov 17, 2023	1.050	1.060	1.023	1.060	22,070	+0.00(+0.00%)
Nov 16, 2023	1.010	1.070	1.010	1.060	12,898	-0.02(-1.85%)
Nov 15, 2023	1.170	1.200	1.030	1.080	43,136	-0.07(-6.09%)
Nov 14, 2023	1.070	1.190	1.040	1.150	18,769	+0.16(+15.83%)
Nov 10, 2023				0.9928	485	+0.03(+2.86%)
Nov 09, 2023	1.130	1.150	0.9435	0.9652	38,258	-0.18(-16.07%)
Nov 08, 2023	1.200	1.200	1.120	1.150	32,983	-0.14(-10.85%)
Nov 07, 2023	1.000	1.347	0.9952	1.290	63,818	+0.29(+29.12%)
Nov 06, 2023	1.040	1.090	0.9991	0.9991	16,798	-0.02(-2.05%)
Nov 03, 2023	0.9500	1.098	0.9500	1.020	14,010	+0.05(+5.15%)
Nov 02, 2023	1.000	1.000	0.9400	0.9700	26,445	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.