Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.421	1.435	1.380	1.380	1,679	+0.01(+0.73%)
Jan 30, 2023	1.454	1.454	1.370	1.370	3,344	+0.00(+0.00%)
Jan 27, 2023	1.410	1.430	1.360	1.370	2,264	-0.03(-2.14%)
Jan 26, 2023	1.420	1.420	1.400	1.400	2,962	-0.05(-3.45%)
Jan 25, 2023	1.420	1.479	1.410	1.450	6,037	-0.02(-1.36%)
Jan 24, 2023	1.410	1.470	1.410	1.470	2,245	-0.03(-2.00%)
Jan 23, 2023	1.520	1.550	1.480	1.500	11,371	+0.01(+0.67%)
Jan 20, 2023	1.520	1.550	1.470	1.490	5,688	-0.01(-0.67%)
Jan 19, 2023	1.360	1.500	1.360	1.500	2,356	+0.11(+7.91%)
Jan 18, 2023	1.420	1.420	1.360	1.390	1,118	-0.03(-2.01%)
Jan 17, 2023	1.429	1.450	1.400	1.419	2,596	+0.02(+1.32%)
Jan 13, 2023	1.420	1.424	1.400	1.400	4,430	-0.05(-3.45%)
Jan 12, 2023	1.380	1.450	1.380	1.450	2,664	+0.05(+3.57%)
Jan 11, 2023	1.420	1.420	1.380	1.400	1,156	-0.02(-1.41%)
Jan 10, 2023	1.380	1.500	1.380	1.420	4,205	+0.04(+2.90%)
Jan 09, 2023	1.429	1.439	1.380	1.380	12,550	+0.02(+1.85%)
Jan 06, 2023	1.380	1.380	1.355	1.355	1,770	-0.08(-5.90%)
Jan 05, 2023	1.440	1.440	1.440	1.440	349	+0.06(+4.35%)
Jan 04, 2023	1.391	1.396	1.360	1.380	4,757	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.