Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 66.86 66.84 66.84 66.84 1,552,246 +0.35(+0.52%)
Dec 30, 2014 66.41 66.78 66.18 66.49 1,416,942 -0.20(-0.30%)
Dec 29, 2014 65.86 67.11 65.86 66.69 1,501,618 +0.63(+0.95%)
Dec 26, 2014 65.89 66.47 65.74 66.06 911,742 +0.38(+0.58%)
Dec 24, 2014 65.66 65.69 65.69 65.69 807,914 +0.00(+0.00%)
Dec 23, 2014 65.56 65.86 65.36 65.69 1,651,130 +0.46(+0.71%)
Dec 22, 2014 64.91 65.30 64.57 65.22 1,093,296 +0.63(+0.98%)
Dec 19, 2014 65.43 65.69 63.81 64.59 2,666,132 -0.68(-1.04%)
Dec 18, 2014 64.53 65.38 64.15 65.27 2,022,935 +1.37(+2.15%)
Dec 17, 2014 63.06 64.06 62.61 63.89 2,840,687 +1.15(+1.83%)
Dec 16, 2014 63.91 63.95 62.73 62.74 2,582,926 -1.47(-2.30%)
Dec 15, 2014 64.81 64.87 63.62 64.22 1,908,586 -0.18(-0.28%)
Dec 12, 2014 63.81 65.05 63.68 64.40 2,210,960 +0.19(+0.29%)
Dec 11, 2014 63.76 65.04 63.76 64.21 1,825,875 +1.04(+1.65%)
Dec 10, 2014 63.81 64.18 63.09 63.17 1,316,492 -0.58(-0.91%)
Dec 09, 2014 62.80 63.86 62.43 63.75 1,987,515 +0.24(+0.38%)
Dec 08, 2014 63.78 64.17 63.18 63.51 1,254,115 -0.53(-0.82%)
Dec 05, 2014 64.10 64.69 63.81 64.03 1,675,240 +0.19(+0.30%)
Dec 04, 2014 64.10 64.20 63.55 63.84 3,303,070 +0.38(+0.60%)
Dec 03, 2014 62.74 63.59 62.24 63.46 1,457,213 +0.88(+1.41%)
Dec 02, 2014 62.38 62.68 61.99 62.58 1,584,722 +0.19(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.