Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.93	66.52	64.74	64.78	11,266,152	-1.21(-1.84%)
Mar 30, 2022	68.05	68.11	65.39	65.99	16,120,814	-2.10(-3.08%)
Mar 29, 2022	67.80	68.41	67.19	68.09	14,471,441	+1.26(+1.89%)
Mar 28, 2022	67.20	67.23	65.91	66.83	10,460,250	-0.67(-0.99%)
Mar 25, 2022	66.37	67.59	66.22	67.50	9,274,420	+1.25(+1.89%)
Mar 24, 2022	66.24	66.57	65.38	66.25	6,962,887	+0.64(+0.97%)
Mar 23, 2022	67.40	67.60	65.54	65.61	13,928,422	-2.42(-3.55%)
Mar 22, 2022	67.73	68.64	67.60	68.02	12,229,186	+1.12(+1.67%)
Mar 21, 2022	67.68	68.33	66.25	66.91	12,151,575	-0.36(-0.54%)
Mar 18, 2022	67.22	67.57	65.70	67.27	14,054,763	-0.13(-0.19%)
Mar 17, 2022	67.23	67.58	66.32	67.40	11,560,544	-0.74(-1.08%)
Mar 16, 2022	66.73	68.40	66.67	68.14	17,263,960	+2.08(+3.14%)
Mar 15, 2022	66.36	66.89	65.08	66.06	17,830,498	+0.20(+0.30%)
Mar 14, 2022	66.54	67.36	65.52	65.87	15,336,838	+0.35(+0.53%)
Mar 11, 2022	66.13	66.99	65.43	65.52	21,070,944	+0.02(+0.03%)
Mar 10, 2022	64.57			65.50	11,844,184	+0.05(+0.07%)
Mar 09, 2022	65.17	66.09	65.02	65.45	18,275,304	+2.25(+3.55%)
Mar 08, 2022	63.37	65.03	62.55	63.21	22,715,352	+0.51(+0.81%)
Mar 07, 2022	65.11	65.56	62.67	62.70	18,661,416	-2.83(-4.31%)
Mar 04, 2022	66.69	66.83	64.66	65.53	14,825,851	-2.68(-3.92%)
Mar 03, 2022	68.83	69.06	67.55	68.20	13,604,006	-0.43(-0.63%)
Mar 02, 2022	66.41	69.13	66.41	68.63	12,594,857	+2.93(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Regional Banking ETF SPDR (NY: KRE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Regional Banking ETF SPDR (NY: KRE )

Historical Prices

Sections

Services

The Evening Leader