Indicators

Kellogg Co (NY: K )

61.56 -0.58 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.72	60.24	58.90	59.44	3,433,218	-1.08(-1.78%)
Feb 25, 2022	59.15	60.65	59.15	60.52	2,373,768	+1.74(+2.96%)
Feb 24, 2022	60.67	60.94	58.06	58.77	4,572,481	-2.47(-4.03%)
Feb 23, 2022	61.16	61.61	60.83	61.24	3,247,199	+0.32(+0.53%)
Feb 22, 2022	60.85	61.20	60.35	60.92	3,116,148	+0.05(+0.08%)
Feb 18, 2022				60.88	0	+1.13(+1.90%)
Feb 17, 2022	59.33	59.86	58.93	59.74	2,855,320	+0.48(+0.81%)
Feb 16, 2022	59.70	60.41	58.91	59.26	3,145,513	-0.25(-0.42%)
Feb 15, 2022	59.67	60.19	59.24	59.51	3,010,907	-0.15(-0.25%)
Feb 14, 2022	59.10	59.90	58.29	59.66	3,614,233	+0.83(+1.41%)
Feb 11, 2022	58.06	59.28	57.77	58.83	3,830,524	+0.25(+0.42%)
Feb 10, 2022	57.83	59.80	57.31	58.58	5,723,331	+1.77(+3.11%)
Feb 09, 2022	56.81	57.11	56.46	56.81	2,921,685	-0.04(-0.06%)
Feb 08, 2022	57.11	57.26	56.54	56.85	2,335,146	-0.06(-0.11%)
Feb 07, 2022	56.97	57.11	56.32	56.91	2,086,870	+0.18(+0.31%)
Feb 04, 2022	58.22	58.40	56.72	56.74	3,635,054	-1.74(-2.98%)
Feb 03, 2022	58.62			58.48	1,940,280	+0.07(+0.13%)
Feb 02, 2022	58.13	58.76	57.99	58.41	3,018,767	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.