Indicators

Kellogg Co (NY: K )

61.84 +0.24 (+0.39%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.21	20.53	20.15	20.15	1,001,239	-0.13(-0.65%)
Aug 29, 2002	20.46	20.46	20.09	20.28	1,880,855	-0.38(-1.85%)
Aug 28, 2002	20.61	20.74	20.46	20.66	1,456,609	-0.01(-0.06%)
Aug 27, 2002	20.81	20.83	20.55	20.68	1,812,541	-0.04(-0.18%)
Aug 26, 2002	20.83	20.89	20.61	20.71	1,527,796	-0.02(-0.12%)
Aug 23, 2002	20.69	21.05	20.68	20.74	111,727	+0.01(+0.06%)
Aug 22, 2002	20.81	20.99	20.61	20.73	2,062,652	+0.01(+0.06%)
Aug 21, 2002	20.89	20.96	20.27	20.71	5,579,200	-0.23(-1.11%)
Aug 20, 2002	21.18	21.30	20.94	20.94	2,281,798	-0.43(-1.99%)
Aug 16, 2002	21.52	21.68	21.33	21.37	1,468,261	-0.26(-1.19%)
Aug 15, 2002	21.93	21.93	21.43	21.63	1,630,904	-0.22(-1.00%)
Aug 14, 2002	21.58	21.92	21.34	21.85	2,219,709	+0.16(+0.72%)
Aug 13, 2002	21.74	22.07	21.63	21.69	1,465,068	-0.05(-0.23%)
Aug 12, 2002	21.60	21.90	21.43	21.74	1,143,452	+0.32(+1.49%)
Aug 07, 2002	21.18	21.50	21.06	21.42	2,086,913	+0.56(+2.70%)
Aug 06, 2002	21.02	21.42	20.86	20.86	2,227,370	-0.16(-0.77%)
Aug 05, 2002	21.18	21.30	20.99	21.02	1,727,948	-0.26(-1.21%)
Aug 02, 2002	21.30	21.67	21.06	21.28	1,825,949	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.