Indicators

Kellogg Co (NY: K )

62.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.08	23.21	22.73	22.95	4,260,683	+0.09(+0.41%)
Mar 30, 2009	22.87	23.02	22.60	22.86	3,093,388	-0.71(-3.03%)
Mar 26, 2009	23.50	23.58	23.16	23.57	3,902,069	+0.09(+0.37%)
Mar 25, 2009	23.47	23.58	23.12	23.48	5,188,706	+0.19(+0.83%)
Mar 24, 2009	23.41	23.66	23.27	23.29	3,693,681	-0.33(-1.41%)
Mar 23, 2009	23.19	23.62	23.18	23.62	4,518,847	+0.80(+3.49%)
Mar 20, 2009	22.99	23.24	22.77	22.82	5,600,619	-0.18(-0.78%)
Mar 19, 2009	23.37	23.39	22.87	23.00	4,673,621	-0.18(-0.80%)
Mar 18, 2009	23.27	23.33	22.79	23.19	7,105,423	-0.54(-2.27%)
Mar 17, 2009	23.58	23.81	23.42	23.73	5,660,457	-0.02(-0.08%)
Mar 16, 2009	23.32	23.99	23.21	23.75	3,987,708	+0.57(+2.46%)
Mar 13, 2009	23.18	23.29	22.90	23.18	0	+0.19(+0.85%)
Mar 12, 2009	22.45	23.07	22.33	22.98	4,740,092	+0.53(+2.34%)
Mar 11, 2009	22.82	22.84	22.37	22.45	4,601,333	-0.21(-0.91%)
Mar 10, 2009	22.91	22.91	22.37	22.66	6,692,889	+0.11(+0.47%)
Mar 09, 2009	23.03	23.14	22.54	22.55	5,133,835	-0.73(-3.12%)
Mar 06, 2009	22.97	23.57	22.75	23.28	0	+0.28(+1.20%)
Mar 05, 2009	23.65	23.65	22.83	23.01	7,185,145	-0.85(-3.55%)
Mar 04, 2009	24.11	24.27	23.44	23.85	6,830,421	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.